Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | - | 226,776 |
21:50:30 | - | 226,772 |
21:50:17 | - | 226,824 |
21:49:02 | - | 226,914 |
21:49:01 | - | 226,944 |
21:48:57 | - | 226,912 |
21:48:32 | - | 226,938 |
21:45:57 | - | 226,872 |
21:45:24 | - | 226,874 |
21:43:42 | - | 226,898 |
21:42:52 | - | 226,926 |
21:42:36 | - | 226,896 |
21:41:17 | - | 226,830 |
21:40:20 | - | 226,824 |
21:36:40 | - | 226,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:02 | - | 226,896 |
21:35:26 | - | 226,944 |
21:35:23 | - | 226,916 |
21:34:16 | - | 226,942 |
21:34:12 | - | 226,908 |
21:32:44 | - | 226,946 |
21:32:17 | - | 226,918 |
21:31:49 | - | 226,946 |
21:31:45 | - | 226,914 |
21:30:08 | - | 226,944 |
21:30:03 | - | 226,916 |
21:29:54 | - | 226,916 |
21:29:30 | - | 226,974 |
21:27:23 | - | 226,978 |
21:24:06 | - | 226,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:31 | - | 226,974 |
21:22:57 | - | 226,972 |
21:22:14 | - | 226,974 |
21:16:09 | - | 227,024 |
21:15:38 | - | 227,026 |
21:15:01 | - | 226,976 |
21:14:17 | - | 226,974 |
21:08:53 | - | 227,078 |
21:08:18 | - | 227,076 |
21:06:31 | - | 227,028 |
21:05:13 | - | 227,020 |
21:04:41 | - | 227,028 |
21:01:57 | - | 226,976 |
21:01:13 | - | 226,974 |
21:01:13 | - | 226,974 |