Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 215,640 |
25.04.25 22:03:18 | - | 215,426 |
25.04.25 22:03:18 | - | 215,426 |
25.04.25 22:03:12 | - | 215,400 |
25.04.25 22:00:40 | - | 215,424 |
25.04.25 22:00:10 | - | 215,430 |
25.04.25 21:59:38 | - | 215,782 |
25.04.25 21:59:02 | - | 215,776 |
25.04.25 21:58:57 | - | 215,726 |
25.04.25 21:58:25 | - | 215,722 |
25.04.25 21:58:14 | - | 215,668 |
25.04.25 21:58:11 | - | 215,720 |
25.04.25 21:58:05 | - | 215,746 |
25.04.25 21:57:57 | - | 215,644 |
25.04.25 21:57:55 | - | 215,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:53 | - | 215,662 |
25.04.25 21:57:26 | - | 215,700 |
25.04.25 21:57:15 | - | 215,640 |
25.04.25 21:56:59 | - | 215,678 |
25.04.25 21:56:32 | - | 215,578 |
25.04.25 21:55:16 | - | 215,472 |
25.04.25 21:54:29 | - | 215,532 |
25.04.25 21:53:37 | - | 215,480 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:47 | - | 215,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:47 | - | 215,470 |
25.04.25 21:52:35 | - | 215,514 |
25.04.25 21:51:39 | - | 215,462 |
25.04.25 21:51:05 | - | 215,466 |
25.04.25 21:50:56 | - | 215,404 |
25.04.25 21:50:31 | - | 215,426 |
25.04.25 21:49:54 | - | 215,430 |
25.04.25 21:49:01 | - | 215,376 |
25.04.25 21:48:22 | - | 215,378 |
25.04.25 21:47:39 | - | 215,342 |
25.04.25 21:47:39 | - | 215,342 |
25.04.25 21:47:17 | - | 215,320 |
25.04.25 21:43:40 | - | 215,330 |
25.04.25 21:42:50 | - | 215,278 |
25.04.25 21:42:42 | - | 215,226 |