Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 1 | 220,25 |
05.05.25 12:08:17 | 4 | 221,95 |
05.05.25 09:31:15 | 1 | 220,45 |
05.05.25 08:01:04 | 1 | 225,20 |
05.05.25 08:01:02 | 1 | 219,10 |
02.05.25 15:39:15 | 9 | 221,30 |
02.05.25 14:55:21 | 1 | 221,95 |
02.05.25 12:07:29 | 3 | 220,55 |
02.05.25 10:52:36 | 10 | 220,55 |
02.05.25 09:31:32 | 1 | 221,80 |
02.05.25 09:31:21 | 2 | 221,65 |
24.04.25 12:04:26 | 1 | 216,65 |
24.04.25 12:03:41 | 1 | 216,65 |
24.04.25 12:02:32 | 1 | 216,05 |
23.04.25 15:44:10 | 5 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:22:14 | 3 | 216,05 |
23.04.25 12:21:39 | 1 | 216,95 |
22.04.25 12:06:43 | 2 | 210,40 |
22.04.25 08:01:36 | 1 | 210,75 |
17.04.25 09:31:29 | 1 | 209,65 |
16.04.25 07:35:23 | 1 | 211,45 |
15.04.25 15:48:39 | 1 | 209,05 |
15.04.25 15:39:06 | 5 | 209,10 |
15.04.25 12:05:23 | 2 | 209,80 |
15.04.25 09:31:08 | 4 | 209,10 |
15.04.25 07:43:26 | 1 | 204,45 |
10.04.25 15:46:17 | 1 | 204,05 |
10.04.25 15:36:40 | 1 | 203,60 |
09.04.25 09:31:14 | 1 | 194,90 |
08.04.25 13:07:12 | 7 | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:31:33 | 1 | 198,70 |
08.04.25 09:24:37 | 18 | 199,30 |
07.04.25 16:00:07 | 1 | 199,18 |
07.04.25 15:39:26 | 5 | 195,22 |
07.04.25 12:08:53 | 5 | 197,50 |