Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:16 | - | 220,40 |
09:53:03 | - | 220,40 |
09:52:24 | - | 220,30 |
09:52:18 | - | 220,30 |
09:51:31 | - | 220,20 |
09:50:46 | - | 220,20 |
09:50:26 | - | 220,10 |
09:49:55 | - | 220,20 |
09:49:54 | - | 220,10 |
09:48:53 | - | 220,00 |
09:47:33 | - | 220,00 |
09:47:30 | - | 220,05 |
09:47:13 | - | 219,95 |
09:46:25 | - | 219,95 |
09:46:03 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | - | 219,90 |
09:44:07 | - | 219,90 |
09:43:40 | - | 219,90 |
09:43:38 | - | 219,95 |
09:43:03 | - | 220,00 |
09:42:46 | - | 220,00 |
09:42:35 | - | 220,10 |
09:42:02 | - | 220,05 |
09:42:01 | - | 220,05 |
09:41:51 | - | 219,95 |
09:41:28 | - | 219,95 |
09:40:52 | - | 219,95 |
09:40:02 | - | 219,95 |
09:38:49 | - | 219,95 |
09:38:31 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:13 | - | 219,90 |
09:37:02 | - | 219,90 |
09:36:08 | - | 219,80 |
09:35:04 | - | 219,80 |
09:33:24 | - | 219,70 |
09:33:16 | - | 219,70 |
09:32:18 | - | 219,95 |
09:32:03 | - | 219,95 |
09:32:02 | - | 219,70 |
09:31:57 | - | 219,70 |
09:31:34 | - | 219,60 |
09:31:27 | - | 219,70 |
09:31:26 | - | 219,70 |
09:31:22 | - | 219,75 |
09:31:16 | - | 219,75 |