Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | - | 226,95 |
21:53:18 | - | 227,00 |
21:52:54 | - | 227,05 |
21:52:48 | - | 227,05 |
21:50:58 | - | 227,10 |
21:50:54 | - | 227,05 |
21:50:52 | - | 227,05 |
21:50:37 | - | 227,00 |
21:50:31 | - | 227,05 |
21:50:29 | - | 227,05 |
21:50:17 | - | 227,10 |
21:50:03 | - | 227,15 |
21:49:31 | - | 227,20 |
21:49:29 | - | 227,20 |
21:49:27 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:25 | - | 227,20 |
21:49:05 | - | 227,20 |
21:49:03 | - | 227,25 |
21:48:59 | - | 227,20 |
21:48:57 | - | 227,25 |
21:48:33 | - | 227,25 |
21:48:23 | - | 227,20 |
21:48:21 | - | 227,20 |
21:48:13 | - | 227,20 |
21:48:11 | - | 227,20 |
21:48:07 | - | 227,15 |
21:48:03 | - | 227,15 |
21:47:47 | - | 227,15 |
21:47:39 | - | 227,15 |
21:47:21 | - | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:40 | - | 227,15 |
21:45:36 | - | 227,15 |
21:45:34 | - | 227,20 |
21:45:28 | - | 227,15 |
21:45:26 | - | 227,15 |
21:43:44 | - | 227,20 |
21:43:30 | - | 227,20 |
21:43:28 | - | 227,20 |
21:42:54 | - | 227,25 |
21:42:37 | - | 227,20 |
21:40:59 | - | 227,15 |
21:40:49 | - | 227,10 |
21:40:47 | - | 227,15 |
21:40:23 | - | 227,10 |
21:40:19 | - | 227,10 |