Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:57:59 | - | 227,85 |
22.01.25 16:57:56 | - | 227,85 |
22.01.25 16:57:55 | - | 227,85 |
22.01.25 16:57:53 | - | 227,85 |
22.01.25 16:57:51 | - | 227,85 |
22.01.25 16:57:49 | - | 227,85 |
22.01.25 16:57:44 | - | 227,85 |
22.01.25 16:57:43 | - | 227,85 |
22.01.25 16:57:41 | - | 227,85 |
22.01.25 16:57:39 | - | 227,85 |
22.01.25 16:57:37 | - | 227,85 |
22.01.25 16:57:32 | - | 227,85 |
22.01.25 16:57:05 | - | 227,90 |
22.01.25 16:55:29 | - | 227,95 |
22.01.25 16:55:21 | - | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:54:36 | - | 227,95 |
22.01.25 16:54:22 | - | 228,00 |
22.01.25 16:54:21 | - | 227,95 |
22.01.25 16:54:16 | - | 228,00 |
22.01.25 16:53:19 | - | 227,95 |
22.01.25 16:52:03 | - | 227,90 |
22.01.25 16:50:44 | - | 227,95 |
22.01.25 16:50:19 | - | 228,00 |
22.01.25 16:50:09 | - | 228,00 |
22.01.25 16:50:07 | - | 227,95 |
22.01.25 16:50:03 | - | 227,95 |
22.01.25 16:50:01 | - | 228,00 |
22.01.25 16:49:46 | - | 227,95 |
22.01.25 16:48:00 | - | 227,95 |
22.01.25 16:48:00 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:47:12 | - | 227,95 |
22.01.25 16:46:52 | - | 227,90 |
22.01.25 16:46:46 | - | 227,90 |
22.01.25 16:46:45 | - | 227,95 |
22.01.25 16:46:43 | - | 227,95 |
22.01.25 16:46:41 | - | 227,95 |
22.01.25 16:46:37 | - | 227,95 |
22.01.25 16:46:25 | - | 227,95 |
22.01.25 16:45:57 | - | 227,95 |
22.01.25 16:45:50 | - | 228,05 |
22.01.25 16:45:28 | - | 228,05 |
22.01.25 16:45:27 | - | 228,05 |
22.01.25 16:45:22 | - | 228,05 |
22.01.25 16:45:12 | - | 228,10 |
22.01.25 16:45:12 | - | 228,05 |