Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:04 | - | 28,70 |
25.09.24 10:13:43 | - | 28,69 |
25.09.24 10:13:27 | - | 28,69 |
25.09.24 10:13:20 | - | 28,70 |
25.09.24 10:13:11 | - | 28,69 |
25.09.24 10:13:09 | - | 28,70 |
25.09.24 10:12:45 | - | 28,69 |
25.09.24 10:12:19 | - | 28,70 |
25.09.24 10:12:17 | - | 28,70 |
25.09.24 10:12:15 | - | 28,70 |
25.09.24 10:11:39 | - | 28,70 |
25.09.24 10:11:35 | - | 28,70 |
25.09.24 10:11:19 | - | 28,70 |
25.09.24 10:11:17 | - | 28,70 |
25.09.24 10:11:13 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:53 | - | 28,70 |
25.09.24 10:10:43 | - | 28,70 |
25.09.24 10:10:25 | - | 28,70 |
25.09.24 10:10:22 | - | 28,71 |
25.09.24 10:10:20 | - | 28,70 |
25.09.24 10:10:16 | - | 28,71 |
25.09.24 10:10:14 | - | 28,70 |
25.09.24 10:10:04 | - | 28,70 |
25.09.24 10:09:50 | - | 28,69 |
25.09.24 10:09:12 | - | 28,69 |
25.09.24 10:08:48 | - | 28,69 |
25.09.24 10:08:30 | - | 28,70 |
25.09.24 10:08:20 | - | 28,70 |
25.09.24 10:08:18 | - | 28,69 |
25.09.24 10:08:16 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:46 | - | 28,70 |
25.09.24 10:07:40 | - | 28,70 |
25.09.24 10:07:36 | - | 28,70 |
25.09.24 10:07:34 | - | 28,70 |
25.09.24 10:07:22 | - | 28,71 |
25.09.24 10:06:31 | - | 28,70 |
25.09.24 10:06:15 | - | 28,69 |
25.09.24 10:06:13 | - | 28,70 |
25.09.24 10:06:11 | - | 28,70 |
25.09.24 10:06:09 | - | 28,71 |
25.09.24 10:05:59 | - | 28,70 |
25.09.24 10:05:39 | - | 28,71 |
25.09.24 10:05:37 | - | 28,70 |
25.09.24 10:05:13 | - | 28,71 |
25.09.24 10:05:07 | - | 28,71 |