Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:13 | - | 28,69 |
25.09.24 10:29:05 | - | 28,69 |
25.09.24 10:29:03 | - | 28,69 |
25.09.24 10:29:01 | - | 28,68 |
25.09.24 10:28:57 | - | 28,68 |
25.09.24 10:28:55 | - | 28,68 |
25.09.24 10:28:47 | - | 28,68 |
25.09.24 10:28:35 | - | 28,68 |
25.09.24 10:28:31 | - | 28,68 |
25.09.24 10:27:41 | - | 28,68 |
25.09.24 10:27:35 | - | 28,68 |
25.09.24 10:27:31 | - | 28,68 |
25.09.24 10:27:25 | - | 28,67 |
25.09.24 10:27:08 | - | 28,67 |
25.09.24 10:26:46 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:34 | - | 28,67 |
25.09.24 10:26:26 | - | 28,67 |
25.09.24 10:26:16 | - | 28,66 |
25.09.24 10:26:06 | - | 28,67 |
25.09.24 10:25:54 | - | 28,67 |
25.09.24 10:25:52 | - | 28,67 |
25.09.24 10:24:22 | - | 28,67 |
25.09.24 10:24:08 | - | 28,67 |
25.09.24 10:24:02 | - | 28,68 |
25.09.24 10:23:58 | - | 28,68 |
25.09.24 10:23:56 | - | 28,68 |
25.09.24 10:23:13 | - | 28,67 |
25.09.24 10:22:55 | - | 28,68 |
25.09.24 10:22:53 | - | 28,68 |
25.09.24 10:22:47 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:43 | - | 28,68 |
25.09.24 10:22:41 | - | 28,69 |
25.09.24 10:22:39 | - | 28,68 |
25.09.24 10:22:37 | - | 28,69 |
25.09.24 10:22:35 | - | 28,68 |
25.09.24 10:22:27 | - | 28,69 |
25.09.24 10:22:23 | - | 28,69 |
25.09.24 10:22:21 | - | 28,69 |
25.09.24 10:22:17 | - | 28,69 |
25.09.24 10:22:13 | - | 28,69 |
25.09.24 10:22:09 | - | 28,69 |
25.09.24 10:22:07 | - | 28,68 |
25.09.24 10:21:41 | - | 28,67 |
25.09.24 10:21:27 | - | 28,67 |
25.09.24 10:21:11 | - | 28,67 |