Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:41 | - | 28,69 |
25.09.24 12:56:40 | - | 28,69 |
25.09.24 12:56:05 | - | 28,69 |
25.09.24 12:56:03 | - | 28,69 |
25.09.24 12:53:53 | - | 28,68 |
25.09.24 12:53:45 | - | 28,68 |
25.09.24 12:53:23 | - | 28,67 |
25.09.24 12:53:07 | - | 28,68 |
25.09.24 12:53:01 | - | 28,68 |
25.09.24 12:52:33 | - | 28,67 |
25.09.24 12:52:17 | - | 28,68 |
25.09.24 12:51:45 | - | 28,68 |
25.09.24 12:51:37 | - | 28,68 |
25.09.24 12:50:41 | - | 28,68 |
25.09.24 12:50:33 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:17 | - | 28,68 |
25.09.24 12:49:30 | - | 28,68 |
25.09.24 12:48:21 | - | 28,68 |
25.09.24 12:47:15 | - | 28,68 |
25.09.24 12:46:43 | - | 28,67 |
25.09.24 12:46:37 | - | 28,68 |
25.09.24 12:46:10 | - | 28,67 |
25.09.24 12:46:02 | - | 28,68 |
25.09.24 12:46:00 | - | 28,67 |
25.09.24 12:45:28 | - | 28,68 |
25.09.24 12:45:04 | - | 28,67 |
25.09.24 12:45:02 | - | 28,68 |
25.09.24 12:45:00 | - | 28,68 |
25.09.24 12:44:52 | - | 28,69 |
25.09.24 12:43:21 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:13 | - | 28,69 |
25.09.24 12:42:47 | - | 28,68 |
25.09.24 12:42:41 | - | 28,69 |
25.09.24 12:42:39 | - | 28,69 |
25.09.24 12:41:55 | - | 28,70 |
25.09.24 12:39:50 | - | 28,70 |
25.09.24 12:36:49 | - | 28,70 |
25.09.24 12:36:31 | - | 28,70 |
25.09.24 12:36:15 | - | 28,70 |
25.09.24 12:34:41 | - | 28,70 |
25.09.24 12:34:35 | - | 28,70 |
25.09.24 12:34:33 | - | 28,70 |
25.09.24 12:34:31 | - | 28,70 |
25.09.24 12:33:31 | - | 28,70 |
25.09.24 12:32:59 | - | 28,70 |