Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:10 | - | 28,65 |
25.09.24 11:07:58 | - | 28,65 |
25.09.24 11:07:56 | - | 28,65 |
25.09.24 11:07:54 | - | 28,65 |
25.09.24 11:07:20 | - | 28,65 |
25.09.24 11:06:51 | - | 28,64 |
25.09.24 11:05:04 | - | 28,65 |
25.09.24 11:04:50 | - | 28,65 |
25.09.24 11:04:46 | - | 28,65 |
25.09.24 11:04:20 | - | 28,65 |
25.09.24 11:04:10 | - | 28,66 |
25.09.24 11:03:42 | - | 28,66 |
25.09.24 11:03:40 | - | 28,66 |
25.09.24 11:03:22 | - | 28,65 |
25.09.24 11:03:02 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:14 | - | 28,66 |
25.09.24 11:02:08 | - | 28,66 |
25.09.24 11:01:40 | - | 28,66 |
25.09.24 11:01:38 | - | 28,66 |
25.09.24 11:01:16 | - | 28,66 |
25.09.24 11:00:20 | - | 28,67 |
25.09.24 11:00:13 | - | 28,67 |
25.09.24 11:00:09 | - | 28,67 |
25.09.24 11:00:05 | - | 28,68 |
25.09.24 10:59:45 | - | 28,67 |
25.09.24 10:59:21 | - | 28,68 |
25.09.24 10:59:19 | - | 28,67 |
25.09.24 10:59:11 | - | 28,67 |
25.09.24 10:58:49 | - | 28,68 |
25.09.24 10:58:29 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:19 | - | 28,68 |
25.09.24 10:58:13 | - | 28,68 |
25.09.24 10:58:01 | - | 28,68 |
25.09.24 10:57:49 | - | 28,68 |
25.09.24 10:57:43 | - | 28,67 |
25.09.24 10:57:26 | - | 28,67 |
25.09.24 10:56:58 | - | 28,67 |
25.09.24 10:55:56 | - | 28,67 |
25.09.24 10:55:50 | - | 28,68 |
25.09.24 10:55:40 | - | 28,67 |
25.09.24 10:55:28 | - | 28,68 |
25.09.24 10:54:46 | - | 28,67 |
25.09.24 10:54:34 | - | 28,67 |
25.09.24 10:54:26 | - | 28,68 |
25.09.24 10:54:20 | - | 28,67 |