Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:24 | - | 28,64 |
25.09.24 11:27:22 | - | 28,64 |
25.09.24 11:26:27 | - | 28,64 |
25.09.24 11:26:15 | - | 28,64 |
25.09.24 11:25:07 | - | 28,65 |
25.09.24 11:22:06 | - | 28,65 |
25.09.24 11:21:56 | - | 28,65 |
25.09.24 11:21:48 | - | 28,65 |
25.09.24 11:21:38 | - | 28,66 |
25.09.24 11:21:36 | - | 28,65 |
25.09.24 11:21:20 | - | 28,66 |
25.09.24 11:20:24 | - | 28,65 |
25.09.24 11:20:06 | - | 28,66 |
25.09.24 11:18:40 | - | 28,67 |
25.09.24 11:18:08 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:09 | - | 28,67 |
25.09.24 11:15:45 | - | 28,67 |
25.09.24 11:15:29 | - | 28,68 |
25.09.24 11:15:23 | - | 28,67 |
25.09.24 11:14:57 | - | 28,67 |
25.09.24 11:14:43 | - | 28,68 |
25.09.24 11:14:19 | - | 28,67 |
25.09.24 11:14:10 | - | 28,67 |
25.09.24 11:14:08 | - | 28,67 |
25.09.24 11:13:58 | - | 28,68 |
25.09.24 11:13:42 | - | 28,68 |
25.09.24 11:13:33 | - | 28,68 |
25.09.24 11:13:31 | - | 28,68 |
25.09.24 11:13:09 | - | 28,68 |
25.09.24 11:13:07 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:59 | - | 28,67 |
25.09.24 11:11:37 | - | 28,67 |
25.09.24 11:11:31 | - | 28,67 |
25.09.24 11:11:23 | - | 28,66 |
25.09.24 11:11:19 | - | 28,67 |
25.09.24 11:11:05 | - | 28,66 |
25.09.24 11:11:03 | - | 28,66 |
25.09.24 11:10:55 | - | 28,66 |
25.09.24 11:10:17 | - | 28,67 |
25.09.24 11:09:50 | - | 28,66 |
25.09.24 11:09:38 | - | 28,67 |
25.09.24 11:08:26 | - | 28,66 |
25.09.24 11:08:24 | - | 28,66 |
25.09.24 11:08:18 | - | 28,65 |
25.09.24 11:08:10 | - | 28,65 |