Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:42 | - | 28,67 |
25.09.24 12:01:20 | - | 28,66 |
25.09.24 12:01:14 | - | 28,65 |
25.09.24 12:00:25 | - | 28,66 |
25.09.24 12:00:07 | - | 28,66 |
25.09.24 12:00:02 | - | 28,67 |
25.09.24 11:59:53 | - | 28,67 |
25.09.24 11:59:17 | - | 28,67 |
25.09.24 11:58:01 | - | 28,68 |
25.09.24 11:57:54 | - | 28,68 |
25.09.24 11:57:46 | - | 28,68 |
25.09.24 11:57:36 | - | 28,68 |
25.09.24 11:55:29 | - | 28,68 |
25.09.24 11:54:21 | - | 28,67 |
25.09.24 11:54:13 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:51 | - | 28,67 |
25.09.24 11:53:09 | - | 28,66 |
25.09.24 11:52:51 | - | 28,66 |
25.09.24 11:52:39 | - | 28,65 |
25.09.24 11:52:33 | - | 28,65 |
25.09.24 11:52:07 | - | 28,66 |
25.09.24 11:51:41 | - | 28,67 |
25.09.24 11:51:38 | - | 28,66 |
25.09.24 11:51:12 | - | 28,67 |
25.09.24 11:51:10 | - | 28,67 |
25.09.24 11:51:08 | - | 28,66 |
25.09.24 11:51:05 | - | 28,67 |
25.09.24 11:50:14 | - | 28,66 |
25.09.24 11:50:04 | - | 28,65 |
25.09.24 11:49:58 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:30 | - | 28,66 |
25.09.24 11:48:05 | - | 28,65 |
25.09.24 11:47:06 | - | 28,65 |
25.09.24 11:47:04 | - | 28,64 |
25.09.24 11:46:41 | - | 28,65 |
25.09.24 11:46:15 | - | 28,65 |
25.09.24 11:46:11 | - | 28,65 |
25.09.24 11:46:03 | - | 28,65 |
25.09.24 11:45:57 | - | 28,65 |
25.09.24 11:45:55 | - | 28,65 |
25.09.24 11:45:53 | - | 28,65 |
25.09.24 11:45:47 | - | 28,65 |
25.09.24 11:45:39 | - | 28,65 |
25.09.24 11:44:59 | - | 28,66 |
25.09.24 11:44:53 | - | 28,66 |