Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:07 | - | 28,67 |
25.09.24 10:38:05 | - | 28,67 |
25.09.24 10:38:01 | - | 28,66 |
25.09.24 10:37:53 | - | 28,67 |
25.09.24 10:37:51 | - | 28,66 |
25.09.24 10:37:47 | - | 28,66 |
25.09.24 10:37:21 | - | 28,66 |
25.09.24 10:37:17 | - | 28,66 |
25.09.24 10:37:13 | - | 28,66 |
25.09.24 10:36:55 | - | 28,66 |
25.09.24 10:36:53 | - | 28,65 |
25.09.24 10:36:29 | - | 28,65 |
25.09.24 10:36:23 | - | 28,65 |
25.09.24 10:36:04 | - | 28,65 |
25.09.24 10:35:54 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:50 | - | 28,66 |
25.09.24 10:35:44 | - | 28,66 |
25.09.24 10:35:26 | - | 28,66 |
25.09.24 10:35:14 | - | 28,67 |
25.09.24 10:34:50 | - | 28,67 |
25.09.24 10:34:32 | - | 28,68 |
25.09.24 10:34:04 | - | 28,68 |
25.09.24 10:34:00 | - | 28,68 |
25.09.24 10:33:52 | - | 28,68 |
25.09.24 10:33:42 | - | 28,68 |
25.09.24 10:33:38 | - | 28,68 |
25.09.24 10:33:36 | - | 28,68 |
25.09.24 10:33:14 | - | 28,68 |
25.09.24 10:32:58 | - | 28,69 |
25.09.24 10:32:46 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:11 | - | 28,69 |
25.09.24 10:32:09 | - | 28,69 |
25.09.24 10:32:00 | - | 28,69 |
25.09.24 10:31:38 | - | 28,69 |
25.09.24 10:31:26 | - | 28,69 |
25.09.24 10:31:05 | - | 28,69 |
25.09.24 10:30:23 | - | 28,68 |
25.09.24 10:30:17 | - | 28,69 |
25.09.24 10:30:15 | - | 28,69 |
25.09.24 10:30:09 | - | 28,69 |
25.09.24 10:30:07 | - | 28,69 |
25.09.24 10:30:05 | - | 28,69 |
25.09.24 10:29:57 | - | 28,68 |
25.09.24 10:29:37 | - | 28,69 |
25.09.24 10:29:29 | - | 28,69 |