Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:13 | - | 28,69 |
25.09.24 09:42:45 | - | 28,68 |
25.09.24 09:42:11 | - | 28,69 |
25.09.24 09:42:09 | - | 28,68 |
25.09.24 09:42:01 | - | 28,69 |
25.09.24 09:41:42 | - | 28,68 |
25.09.24 09:41:40 | - | 28,68 |
25.09.24 09:41:34 | - | 28,68 |
25.09.24 09:41:31 | - | 28,68 |
25.09.24 09:41:20 | - | 28,68 |
25.09.24 09:41:18 | - | 28,68 |
25.09.24 09:41:12 | - | 28,68 |
25.09.24 09:41:08 | - | 28,67 |
25.09.24 09:40:54 | - | 28,68 |
25.09.24 09:40:50 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:40 | - | 28,68 |
25.09.24 09:40:36 | - | 28,67 |
25.09.24 09:40:12 | - | 28,68 |
25.09.24 09:40:02 | - | 28,68 |
25.09.24 09:39:30 | - | 28,68 |
25.09.24 09:39:20 | - | 28,67 |
25.09.24 09:38:54 | - | 28,68 |
25.09.24 09:38:16 | - | 28,67 |
25.09.24 09:38:06 | - | 28,66 |
25.09.24 09:37:58 | - | 28,66 |
25.09.24 09:37:48 | - | 28,66 |
25.09.24 09:37:40 | - | 28,66 |
25.09.24 09:37:18 | - | 28,66 |
25.09.24 09:37:12 | - | 28,65 |
25.09.24 09:37:00 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:53 | - | 28,65 |
25.09.24 09:36:47 | - | 28,66 |
25.09.24 09:35:45 | - | 28,65 |
25.09.24 09:35:31 | - | 28,65 |
25.09.24 09:35:27 | - | 28,66 |
25.09.24 09:35:25 | - | 28,65 |
25.09.24 09:35:11 | - | 28,66 |
25.09.24 09:34:55 | - | 28,67 |
25.09.24 09:34:17 | - | 28,66 |
25.09.24 09:34:09 | - | 28,67 |
25.09.24 09:34:05 | - | 28,67 |
25.09.24 09:33:51 | - | 28,67 |
25.09.24 09:33:45 | - | 28,68 |
25.09.24 09:33:25 | - | 28,68 |
25.09.24 09:33:19 | - | 28,69 |