Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:29 | - | 28,70 |
25.09.24 10:03:33 | - | 28,71 |
25.09.24 10:03:11 | - | 28,71 |
25.09.24 10:03:06 | - | 28,71 |
25.09.24 10:03:02 | - | 28,70 |
25.09.24 10:02:38 | - | 28,70 |
25.09.24 10:02:31 | - | 28,70 |
25.09.24 10:02:22 | - | 28,70 |
25.09.24 10:02:04 | - | 28,70 |
25.09.24 10:02:03 | - | 28,71 |
25.09.24 10:01:56 | - | 28,70 |
25.09.24 10:01:52 | - | 28,70 |
25.09.24 10:01:22 | - | 28,70 |
25.09.24 10:01:08 | - | 28,71 |
25.09.24 10:00:52 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:46 | - | 28,70 |
25.09.24 10:00:28 | - | 28,71 |
25.09.24 10:00:04 | - | 28,71 |
25.09.24 09:59:55 | - | 28,70 |
25.09.24 09:59:37 | - | 28,70 |
25.09.24 09:59:25 | - | 28,70 |
25.09.24 09:59:03 | - | 28,70 |
25.09.24 09:57:49 | - | 28,70 |
25.09.24 09:57:33 | - | 28,69 |
25.09.24 09:57:13 | - | 28,70 |
25.09.24 09:57:07 | - | 28,69 |
25.09.24 09:57:05 | - | 28,70 |
25.09.24 09:56:59 | - | 28,69 |
25.09.24 09:55:54 | - | 28,70 |
25.09.24 09:55:48 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:34 | - | 28,69 |
25.09.24 09:55:22 | - | 28,69 |
25.09.24 09:55:16 | - | 28,69 |
25.09.24 09:55:10 | - | 28,68 |
25.09.24 09:54:56 | - | 28,69 |
25.09.24 09:54:54 | - | 28,68 |
25.09.24 09:54:52 | - | 28,68 |
25.09.24 09:54:42 | - | 28,69 |
25.09.24 09:54:20 | - | 28,69 |
25.09.24 09:54:10 | - | 28,68 |
25.09.24 09:53:53 | - | 28,67 |
25.09.24 09:53:09 | - | 28,68 |
25.09.24 09:52:35 | - | 28,67 |
25.09.24 09:52:29 | - | 28,67 |
25.09.24 09:51:55 | - | 28,68 |