UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:57 | - | 131,500 |
30.09.24 19:23:56 | - | 131,500 |
30.09.24 19:23:55 | - | 131,580 |
30.09.24 19:23:54 | - | 131,580 |
30.09.24 19:23:53 | - | 131,560 |
30.09.24 19:23:52 | - | 131,560 |
30.09.24 19:23:51 | - | 131,540 |
30.09.24 19:23:50 | - | 131,540 |
30.09.24 19:23:49 | - | 131,520 |
30.09.24 19:23:48 | - | 131,520 |
30.09.24 19:23:47 | - | 131,500 |
30.09.24 19:23:46 | - | 131,500 |
30.09.24 19:23:45 | - | 131,580 |
30.09.24 19:23:44 | - | 131,580 |
30.09.24 19:23:44 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:43 | - | 131,560 |
30.09.24 19:23:42 | - | 131,560 |
30.09.24 19:23:41 | - | 131,540 |
30.09.24 19:23:40 | - | 131,540 |
30.09.24 19:23:39 | - | 131,520 |
30.09.24 19:23:39 | - | 131,520 |
30.09.24 19:23:38 | - | 131,520 |
30.09.24 19:23:37 | - | 131,500 |
30.09.24 19:23:36 | - | 131,500 |
30.09.24 19:23:35 | - | 131,580 |
30.09.24 19:23:34 | - | 131,580 |
30.09.24 19:23:33 | - | 131,560 |
30.09.24 19:23:33 | - | 131,560 |
30.09.24 19:23:33 | - | 131,560 |
30.09.24 19:23:32 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:32 | - | 131,560 |
30.09.24 19:23:31 | - | 131,540 |
30.09.24 19:23:31 | - | 131,540 |
30.09.24 19:23:30 | - | 131,540 |
30.09.24 19:23:29 | - | 131,520 |
30.09.24 19:23:28 | - | 131,520 |
30.09.24 19:23:27 | - | 131,500 |
30.09.24 19:23:26 | - | 131,500 |
30.09.24 19:23:26 | - | 131,500 |
30.09.24 19:23:25 | - | 131,580 |
30.09.24 19:23:25 | - | 131,580 |
30.09.24 19:23:24 | - | 131,580 |
30.09.24 19:23:24 | - | 131,580 |
30.09.24 19:23:23 | - | 131,560 |
30.09.24 19:23:23 | - | 131,560 |