UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:18 | - | 131,104 |
03.10.24 11:31:18 | - | 131,104 |
03.10.24 11:31:06 | - | 131,100 |
03.10.24 11:30:57 | - | 131,080 |
03.10.24 11:30:40 | - | 131,068 |
03.10.24 11:30:28 | - | 131,120 |
03.10.24 11:30:09 | - | 131,080 |
03.10.24 11:29:49 | - | 131,064 |
03.10.24 11:29:19 | - | 131,068 |
03.10.24 11:29:03 | - | 131,084 |
03.10.24 11:28:55 | - | 131,084 |
03.10.24 11:28:30 | - | 131,100 |
03.10.24 11:28:25 | - | 131,100 |
03.10.24 11:28:03 | - | 131,104 |
03.10.24 11:27:51 | - | 131,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:46 | - | 131,080 |
03.10.24 11:27:30 | - | 131,064 |
03.10.24 11:27:00 | - | 131,088 |
03.10.24 11:26:53 | - | 131,080 |
03.10.24 11:26:38 | - | 131,064 |
03.10.24 11:26:24 | - | 131,084 |
03.10.24 11:26:08 | - | 131,104 |
03.10.24 11:25:33 | - | 131,104 |
03.10.24 11:25:21 | - | 131,120 |
03.10.24 11:25:12 | - | 131,120 |
03.10.24 11:25:02 | - | 131,104 |
03.10.24 11:24:50 | - | 131,104 |
03.10.24 11:24:33 | - | 131,128 |
03.10.24 11:24:32 | - | 131,140 |
03.10.24 11:24:17 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:10 | - | 131,140 |
03.10.24 11:23:58 | - | 131,120 |
03.10.24 11:23:42 | - | 131,100 |
03.10.24 11:23:18 | - | 131,084 |
03.10.24 11:22:54 | - | 131,084 |
03.10.24 11:22:48 | - | 131,084 |
03.10.24 11:22:35 | - | 131,080 |
03.10.24 11:22:21 | - | 131,080 |
03.10.24 11:22:06 | - | 131,080 |
03.10.24 11:21:34 | - | 131,084 |
03.10.24 11:21:16 | - | 131,100 |
03.10.24 11:21:02 | - | 131,108 |
03.10.24 11:20:40 | - | 131,100 |
03.10.24 11:20:30 | - | 131,100 |
03.10.24 11:20:30 | - | 131,100 |