UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:15 | - | 132,690 |
01.10.24 10:57:05 | - | 132,705 |
01.10.24 10:56:54 | - | 132,720 |
01.10.24 10:56:41 | - | 132,685 |
01.10.24 10:56:18 | - | 132,700 |
01.10.24 10:56:18 | - | 132,700 |
01.10.24 10:56:18 | - | 132,700 |
01.10.24 10:55:53 | - | 132,685 |
01.10.24 10:55:41 | - | 132,700 |
01.10.24 10:55:29 | - | 132,700 |
01.10.24 10:55:23 | - | 132,700 |
01.10.24 10:55:18 | - | 132,685 |
01.10.24 10:55:08 | - | 132,660 |
01.10.24 10:54:56 | - | 132,640 |
01.10.24 10:54:53 | - | 132,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:41 | - | 132,645 |
01.10.24 10:54:28 | - | 132,685 |
01.10.24 10:54:13 | - | 132,700 |
01.10.24 10:53:56 | - | 132,705 |
01.10.24 10:53:36 | - | 132,705 |
01.10.24 10:53:08 | - | 132,705 |
01.10.24 10:52:58 | - | 132,705 |
01.10.24 10:52:34 | - | 132,700 |
01.10.24 10:51:59 | - | 132,700 |
01.10.24 10:51:44 | - | 132,685 |
01.10.24 10:51:40 | - | 132,740 |
01.10.24 10:51:26 | - | 132,666 |
01.10.24 10:50:53 | - | 132,660 |
01.10.24 10:50:50 | - | 132,645 |
01.10.24 10:50:33 | - | 132,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:20 | - | 132,666 |
01.10.24 10:50:07 | - | 132,666 |
01.10.24 10:50:04 | - | 132,680 |
01.10.24 10:49:56 | - | 132,700 |
01.10.24 10:49:47 | - | 132,666 |
01.10.24 10:49:47 | - | 132,666 |
01.10.24 10:49:47 | - | 132,666 |
01.10.24 10:49:47 | - | 132,666 |
01.10.24 10:49:47 | - | 132,666 |
01.10.24 10:49:30 | - | 132,685 |
01.10.24 10:49:14 | - | 132,720 |
01.10.24 10:49:04 | - | 132,720 |
01.10.24 10:48:58 | - | 132,685 |
01.10.24 10:48:54 | - | 132,685 |
01.10.24 10:48:40 | - | 132,700 |