UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:39 | - | 131,500 |
30.09.24 18:51:38 | - | 131,580 |
30.09.24 18:51:37 | - | 131,580 |
30.09.24 18:51:36 | - | 131,560 |
30.09.24 18:51:35 | - | 131,560 |
30.09.24 18:51:34 | - | 131,540 |
30.09.24 18:51:33 | - | 131,540 |
30.09.24 18:51:32 | - | 131,520 |
30.09.24 18:51:32 | - | 131,520 |
30.09.24 18:51:32 | - | 131,520 |
30.09.24 18:51:31 | - | 131,520 |
30.09.24 18:51:30 | - | 131,500 |
30.09.24 18:51:29 | - | 131,500 |
30.09.24 18:51:28 | - | 131,580 |
30.09.24 18:51:28 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:28 | - | 131,580 |
30.09.24 18:51:28 | - | 131,580 |
30.09.24 18:51:28 | - | 131,580 |
30.09.24 18:51:27 | - | 131,580 |
30.09.24 18:51:26 | - | 131,560 |
30.09.24 18:51:25 | - | 131,560 |
30.09.24 18:51:24 | - | 131,540 |
30.09.24 18:51:23 | - | 131,540 |
30.09.24 18:51:22 | - | 131,520 |
30.09.24 18:51:21 | - | 131,520 |
30.09.24 18:51:20 | - | 131,500 |
30.09.24 18:51:19 | - | 131,500 |
30.09.24 18:51:18 | - | 131,580 |
30.09.24 18:51:18 | - | 131,580 |
30.09.24 18:51:17 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:16 | - | 131,560 |
30.09.24 18:51:15 | - | 131,560 |
30.09.24 18:51:14 | - | 131,540 |
30.09.24 18:51:13 | - | 131,540 |
30.09.24 18:51:13 | - | 131,540 |
30.09.24 18:51:11 | - | 131,520 |
30.09.24 18:51:09 | - | 131,500 |
30.09.24 18:51:08 | - | 131,580 |
30.09.24 18:51:08 | - | 131,580 |
30.09.24 18:51:07 | - | 131,580 |
30.09.24 18:51:06 | - | 131,560 |
30.09.24 18:51:06 | - | 131,560 |
30.09.24 18:51:05 | - | 131,560 |
30.09.24 18:51:05 | - | 131,560 |
30.09.24 18:51:04 | - | 131,540 |