UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:05 | - | 132,160 |
30.09.24 09:33:41 | - | 132,160 |
30.09.24 09:33:41 | - | 132,160 |
30.09.24 09:33:41 | - | 132,160 |
30.09.24 09:33:41 | - | 132,160 |
30.09.24 09:33:41 | - | 132,160 |
30.09.24 09:33:13 | - | 132,140 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:58 | - | 132,125 |
30.09.24 09:32:25 | - | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:46 | - | 132,180 |
30.09.24 09:31:10 | - | 132,166 |
30.09.24 09:30:48 | - | 132,160 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:30:21 | - | 132,065 |
30.09.24 09:29:49 | - | 132,145 |
30.09.24 09:29:31 | - | 132,145 |
30.09.24 09:29:14 | - | 132,160 |
30.09.24 09:28:49 | - | 132,085 |
30.09.24 09:28:25 | - | 132,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:02 | - | 132,105 |
30.09.24 09:27:44 | - | 132,105 |
30.09.24 09:27:41 | - | 132,110 |
30.09.24 09:27:31 | - | 132,125 |
30.09.24 09:27:11 | - | 132,185 |
30.09.24 09:26:48 | - | 132,185 |
30.09.24 09:26:37 | - | 132,100 |
30.09.24 09:26:18 | - | 132,065 |
30.09.24 09:26:07 | - | 132,065 |
30.09.24 09:25:42 | - | 132,090 |
30.09.24 09:25:22 | - | 132,065 |
30.09.24 09:25:01 | - | 132,070 |
30.09.24 09:24:38 | - | 132,065 |
30.09.24 09:24:16 | - | 132,080 |
30.09.24 09:24:15 | - | 132,040 |