UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:18 | - | 132,065 |
30.09.24 09:26:07 | - | 132,065 |
30.09.24 09:25:42 | - | 132,090 |
30.09.24 09:25:22 | - | 132,065 |
30.09.24 09:25:01 | - | 132,070 |
30.09.24 09:24:38 | - | 132,065 |
30.09.24 09:24:16 | - | 132,080 |
30.09.24 09:24:15 | - | 132,040 |
30.09.24 09:23:42 | - | 132,045 |
30.09.24 09:23:22 | - | 132,070 |
30.09.24 09:22:56 | - | 132,045 |
30.09.24 09:22:48 | - | 132,070 |
30.09.24 09:22:48 | - | 132,070 |
30.09.24 09:22:28 | - | 132,060 |
30.09.24 09:21:57 | - | 132,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:22 | - | 132,070 |
30.09.24 09:21:05 | - | 132,060 |
30.09.24 09:20:47 | - | 132,060 |
30.09.24 09:20:34 | - | 132,065 |
30.09.24 09:20:07 | - | 132,045 |
30.09.24 09:19:44 | - | 132,040 |
30.09.24 09:19:24 | - | 132,025 |
30.09.24 09:19:06 | - | 132,025 |
30.09.24 09:18:44 | - | 132,040 |
30.09.24 09:18:21 | - | 132,025 |
30.09.24 09:18:13 | - | 132,025 |
30.09.24 09:17:24 | - | 132,080 |
30.09.24 09:17:14 | - | 132,080 |
30.09.24 09:17:06 | - | 132,140 |
30.09.24 09:16:43 | - | 132,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:27 | - | 132,120 |
30.09.24 09:16:02 | - | 132,105 |
30.09.24 09:15:49 | - | 132,125 |
30.09.24 09:15:04 | - | 132,085 |
30.09.24 09:14:54 | - | 132,060 |
30.09.24 09:14:32 | - | 132,040 |
30.09.24 09:14:01 | - | 132,025 |
30.09.24 09:13:26 | - | 131,985 |
30.09.24 09:13:04 | - | 131,990 |
30.09.24 09:12:35 | - | 131,995 |
30.09.24 09:11:54 | - | 132,000 |
30.09.24 09:11:44 | - | 132,000 |
30.09.24 09:11:21 | - | 131,980 |
30.09.24 09:10:54 | - | 131,965 |
30.09.24 09:10:19 | - | 131,945 |