UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:58 | - | 132,080 |
27.09.24 16:19:20 | - | 131,965 |
27.09.24 16:18:52 | - | 131,940 |
27.09.24 16:18:26 | - | 131,913 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:52 | - | 131,889 |
27.09.24 16:17:09 | - | 131,905 |
27.09.24 16:16:21 | - | 131,820 |
27.09.24 16:15:46 | - | 131,840 |
27.09.24 16:15:01 | - | 131,880 |
27.09.24 16:14:16 | - | 131,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:24 | - | 131,945 |
27.09.24 16:12:41 | - | 132,180 |
27.09.24 16:11:50 | - | 132,265 |
27.09.24 16:11:50 | - | 132,265 |
27.09.24 16:11:50 | - | 132,265 |
27.09.24 16:11:50 | - | 132,265 |
27.09.24 16:11:50 | - | 132,265 |
27.09.24 16:11:04 | - | 132,185 |
27.09.24 16:10:17 | - | 132,220 |
27.09.24 16:09:39 | - | 132,269 |
27.09.24 16:09:39 | - | 132,269 |
27.09.24 16:09:39 | - | 132,269 |
27.09.24 16:08:59 | - | 132,269 |
27.09.24 16:08:15 | - | 132,180 |
27.09.24 16:07:32 | - | 132,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:38 | - | 132,400 |
27.09.24 16:05:42 | - | 132,320 |
27.09.24 16:04:45 | - | 132,300 |
27.09.24 16:03:51 | - | 132,285 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:02:53 | - | 132,380 |
27.09.24 16:01:36 | - | 132,420 |
27.09.24 16:00:18 | - | 132,440 |
27.09.24 15:59:36 | - | 132,520 |
27.09.24 15:59:12 | - | 132,500 |