UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:26 | - | 131,500 |
30.09.24 19:17:25 | - | 131,580 |
30.09.24 19:17:24 | - | 131,580 |
30.09.24 19:17:23 | - | 131,560 |
30.09.24 19:17:22 | - | 131,560 |
30.09.24 19:17:21 | - | 131,540 |
30.09.24 19:17:20 | - | 131,540 |
30.09.24 19:17:19 | - | 131,520 |
30.09.24 19:17:15 | - | 131,580 |
30.09.24 19:17:15 | - | 131,580 |
30.09.24 19:17:15 | - | 131,580 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:13 | - | 131,560 |
30.09.24 19:17:08 | - | 131,520 |
30.09.24 19:17:08 | - | 131,520 |
30.09.24 19:17:08 | - | 131,520 |
30.09.24 19:17:06 | - | 131,500 |
30.09.24 19:17:05 | - | 131,580 |
30.09.24 19:17:03 | - | 131,560 |
30.09.24 19:17:02 | - | 131,560 |
30.09.24 19:17:01 | - | 131,540 |
30.09.24 19:17:00 | - | 131,540 |
30.09.24 19:16:57 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:55 | - | 131,580 |
30.09.24 19:16:54 | - | 131,580 |
30.09.24 19:16:53 | - | 131,560 |
30.09.24 19:16:52 | - | 131,560 |
30.09.24 19:16:52 | - | 131,560 |
30.09.24 19:16:51 | - | 131,540 |
30.09.24 19:16:50 | - | 131,540 |
30.09.24 19:16:49 | - | 131,520 |
30.09.24 19:16:48 | - | 131,520 |
30.09.24 19:16:47 | - | 131,500 |
30.09.24 19:16:47 | - | 131,500 |
30.09.24 19:16:46 | - | 131,500 |
30.09.24 19:16:45 | - | 131,580 |
30.09.24 19:16:44 | - | 131,580 |
30.09.24 19:16:43 | - | 131,560 |