UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:30:08 | - | 133,520 |
27.09.24 13:29:51 | - | 133,509 |
27.09.24 13:29:34 | - | 133,565 |
27.09.24 13:29:22 | - | 133,580 |
27.09.24 13:29:11 | - | 133,580 |
27.09.24 13:29:02 | - | 133,585 |
27.09.24 13:29:00 | - | 133,585 |
27.09.24 13:28:45 | - | 133,585 |
27.09.24 13:28:44 | - | 133,585 |
27.09.24 13:28:35 | - | 133,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:26 | - | 133,585 |
27.09.24 13:28:17 | - | 133,600 |
27.09.24 13:28:11 | - | 133,600 |
27.09.24 13:28:03 | - | 133,585 |
27.09.24 13:27:55 | - | 133,600 |
27.09.24 13:27:43 | - | 133,580 |
27.09.24 13:27:27 | - | 133,533 |
27.09.24 13:27:18 | - | 133,540 |
27.09.24 13:27:02 | - | 133,525 |
27.09.24 13:26:43 | - | 133,540 |
27.09.24 13:26:32 | - | 133,540 |
27.09.24 13:26:24 | - | 133,545 |
27.09.24 13:26:05 | - | 133,545 |
27.09.24 13:25:53 | - | 133,545 |
27.09.24 13:25:52 | - | 133,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:40 | - | 133,565 |
27.09.24 13:25:31 | - | 133,580 |
27.09.24 13:24:44 | - | 133,580 |
27.09.24 13:24:32 | - | 133,580 |
27.09.24 13:24:32 | - | 133,580 |
27.09.24 13:24:21 | - | 133,580 |
27.09.24 13:24:10 | - | 133,580 |
27.09.24 13:24:08 | - | 133,580 |
27.09.24 13:23:50 | - | 133,560 |
27.09.24 13:23:34 | - | 133,513 |
27.09.24 13:23:25 | - | 133,545 |
27.09.24 13:22:59 | - | 133,560 |
27.09.24 13:22:51 | - | 133,560 |
27.09.24 13:22:41 | - | 133,580 |
27.09.24 13:22:28 | - | 133,565 |