UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:03 | - | 133,520 |
27.09.24 12:57:59 | - | 133,505 |
27.09.24 12:57:41 | - | 133,505 |
27.09.24 12:57:28 | - | 133,520 |
27.09.24 12:57:05 | - | 133,505 |
27.09.24 12:56:52 | - | 133,505 |
27.09.24 12:56:47 | - | 133,500 |
27.09.24 12:56:37 | - | 133,505 |
27.09.24 12:56:30 | - | 133,500 |
27.09.24 12:56:19 | - | 133,480 |
27.09.24 12:56:09 | - | 133,480 |
27.09.24 12:56:03 | - | 133,480 |
27.09.24 12:55:53 | - | 133,440 |
27.09.24 12:55:48 | - | 133,425 |
27.09.24 12:55:40 | - | 133,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:31 | - | 133,440 |
27.09.24 12:55:10 | - | 133,440 |
27.09.24 12:55:05 | - | 133,445 |
27.09.24 12:54:56 | - | 133,445 |
27.09.24 12:54:50 | - | 133,445 |
27.09.24 12:54:21 | - | 133,440 |
27.09.24 12:54:09 | - | 133,440 |
27.09.24 12:53:56 | - | 133,425 |
27.09.24 12:53:47 | - | 133,440 |
27.09.24 12:53:35 | - | 133,440 |
27.09.24 12:53:09 | - | 133,445 |
27.09.24 12:53:03 | - | 133,445 |
27.09.24 12:52:52 | - | 133,445 |
27.09.24 12:52:52 | - | 133,445 |
27.09.24 12:52:44 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:39 | - | 133,500 |
27.09.24 12:52:35 | - | 133,485 |
27.09.24 12:52:29 | - | 133,485 |
27.09.24 12:52:27 | - | 133,485 |
27.09.24 12:52:04 | - | 133,460 |
27.09.24 12:51:55 | - | 133,445 |
27.09.24 12:51:51 | - | 133,445 |
27.09.24 12:51:32 | - | 133,460 |
27.09.24 12:51:23 | - | 133,445 |
27.09.24 12:51:14 | - | 133,445 |
27.09.24 12:51:05 | - | 133,445 |
27.09.24 12:50:45 | - | 133,460 |
27.09.24 12:50:34 | - | 133,445 |
27.09.24 12:50:23 | - | 133,465 |
27.09.24 12:50:20 | - | 133,480 |