UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:19 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:13 | - | 133,505 |
27.09.24 12:35:06 | - | 133,500 |
27.09.24 12:34:58 | - | 133,500 |
27.09.24 12:34:51 | - | 133,500 |
27.09.24 12:34:43 | - | 133,500 |
27.09.24 12:34:39 | - | 133,500 |
27.09.24 12:34:16 | - | 133,460 |
27.09.24 12:34:00 | - | 133,460 |
27.09.24 12:33:52 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:39 | - | 133,505 |
27.09.24 12:33:20 | - | 133,549 |
27.09.24 12:33:01 | - | 133,565 |
27.09.24 12:32:49 | - | 133,625 |
27.09.24 12:32:42 | - | 133,565 |
27.09.24 12:32:34 | - | 133,565 |
27.09.24 12:32:25 | - | 133,585 |
27.09.24 12:32:21 | - | 133,605 |
27.09.24 12:32:21 | - | 133,605 |
27.09.24 12:32:07 | - | 133,565 |
27.09.24 12:32:04 | - | 133,580 |
27.09.24 12:31:52 | - | 133,580 |
27.09.24 12:31:43 | - | 133,560 |
27.09.24 12:31:38 | - | 133,545 |
27.09.24 12:31:37 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:26 | - | 133,540 |
27.09.24 12:31:20 | - | 133,520 |
27.09.24 12:31:11 | - | 133,505 |
27.09.24 12:31:03 | - | 133,525 |
27.09.24 12:30:48 | - | 133,525 |
27.09.24 12:30:42 | - | 133,525 |
27.09.24 12:30:35 | - | 133,533 |
27.09.24 12:30:23 | - | 133,565 |
27.09.24 12:30:07 | - | 133,565 |
27.09.24 12:29:52 | - | 133,580 |
27.09.24 12:29:40 | - | 133,580 |
27.09.24 12:29:29 | - | 133,560 |
27.09.24 12:29:17 | - | 133,549 |
27.09.24 12:29:10 | - | 133,602 |
27.09.24 12:29:00 | - | 133,665 |