UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:16 | - | 133,525 |
27.09.24 12:19:09 | - | 133,540 |
27.09.24 12:19:00 | - | 133,540 |
27.09.24 12:18:57 | - | 133,525 |
27.09.24 12:18:43 | - | 133,540 |
27.09.24 12:18:32 | - | 133,540 |
27.09.24 12:18:16 | - | 133,545 |
27.09.24 12:18:08 | - | 133,560 |
27.09.24 12:17:55 | - | 133,565 |
27.09.24 12:17:49 | - | 133,560 |
27.09.24 12:17:27 | - | 133,545 |
27.09.24 12:17:20 | - | 133,565 |
27.09.24 12:17:13 | - | 133,525 |
27.09.24 12:17:06 | - | 133,545 |
27.09.24 12:17:00 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:51 | - | 133,560 |
27.09.24 12:16:37 | - | 133,553 |
27.09.24 12:16:33 | - | 133,585 |
27.09.24 12:16:26 | - | 133,585 |
27.09.24 12:16:18 | - | 133,585 |
27.09.24 12:16:13 | - | 133,580 |
27.09.24 12:16:08 | - | 133,565 |
27.09.24 12:16:03 | - | 133,580 |
27.09.24 12:15:56 | - | 133,565 |
27.09.24 12:15:46 | - | 133,600 |
27.09.24 12:15:38 | - | 133,589 |
27.09.24 12:15:27 | - | 133,565 |
27.09.24 12:15:15 | - | 133,585 |
27.09.24 12:15:10 | - | 133,545 |
27.09.24 12:15:03 | - | 133,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:00 | - | 133,560 |
27.09.24 12:14:54 | - | 133,589 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:42 | - | 133,620 |
27.09.24 12:14:25 | - | 133,625 |
27.09.24 12:14:21 | - | 133,625 |
27.09.24 12:14:15 | - | 133,640 |
27.09.24 12:14:01 | - | 133,620 |
27.09.24 12:13:57 | - | 133,605 |
27.09.24 12:13:42 | - | 133,565 |
27.09.24 12:13:38 | - | 133,585 |
27.09.24 12:13:34 | - | 133,600 |
27.09.24 12:13:19 | - | 133,585 |