UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:07:00 | - | 133,565 |
27.09.24 13:06:43 | - | 133,580 |
27.09.24 13:06:31 | - | 133,580 |
27.09.24 13:06:25 | - | 133,580 |
27.09.24 13:06:19 | - | 133,585 |
27.09.24 13:06:11 | - | 133,585 |
27.09.24 13:06:02 | - | 133,605 |
27.09.24 13:05:49 | - | 133,620 |
27.09.24 13:05:41 | - | 133,620 |
27.09.24 13:05:30 | - | 133,625 |
27.09.24 13:05:17 | - | 133,625 |
27.09.24 13:05:01 | - | 133,600 |
27.09.24 13:04:52 | - | 133,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:48 | - | 133,600 |
27.09.24 13:04:36 | - | 133,585 |
27.09.24 13:04:16 | - | 133,580 |
27.09.24 13:03:57 | - | 133,580 |
27.09.24 13:03:50 | - | 133,580 |
27.09.24 13:03:42 | - | 133,580 |
27.09.24 13:03:31 | - | 133,580 |
27.09.24 13:03:24 | - | 133,565 |
27.09.24 13:03:09 | - | 133,565 |
27.09.24 13:02:49 | - | 133,569 |
27.09.24 13:02:25 | - | 133,585 |
27.09.24 13:02:15 | - | 133,585 |
27.09.24 13:02:02 | - | 133,580 |
27.09.24 13:01:48 | - | 133,580 |
27.09.24 13:01:40 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:18 | - | 133,585 |
27.09.24 13:01:02 | - | 133,525 |
27.09.24 13:00:54 | - | 133,540 |
27.09.24 13:00:45 | - | 133,540 |
27.09.24 13:00:23 | - | 133,525 |
27.09.24 13:00:07 | - | 133,549 |
27.09.24 12:59:54 | - | 133,505 |
27.09.24 12:59:53 | - | 133,505 |
27.09.24 12:59:35 | - | 133,529 |
27.09.24 12:59:19 | - | 133,545 |
27.09.24 12:59:04 | - | 133,545 |
27.09.24 12:58:53 | - | 133,520 |
27.09.24 12:58:41 | - | 133,520 |
27.09.24 12:58:26 | - | 133,520 |
27.09.24 12:58:21 | - | 133,505 |