UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:18 | - | 133,580 |
27.09.24 13:22:11 | - | 133,580 |
27.09.24 13:21:56 | - | 133,545 |
27.09.24 13:21:55 | - | 133,545 |
27.09.24 13:21:36 | - | 133,540 |
27.09.24 13:21:21 | - | 133,540 |
27.09.24 13:21:11 | - | 133,533 |
27.09.24 13:20:49 | - | 133,565 |
27.09.24 13:20:43 | - | 133,565 |
27.09.24 13:20:36 | - | 133,545 |
27.09.24 13:20:28 | - | 133,545 |
27.09.24 13:20:13 | - | 133,540 |
27.09.24 13:20:02 | - | 133,529 |
27.09.24 13:19:58 | - | 133,545 |
27.09.24 13:19:49 | - | 133,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:41 | - | 133,560 |
27.09.24 13:19:33 | - | 133,560 |
27.09.24 13:19:28 | - | 133,560 |
27.09.24 13:19:09 | - | 133,560 |
27.09.24 13:18:51 | - | 133,560 |
27.09.24 13:18:37 | - | 133,549 |
27.09.24 13:18:26 | - | 133,565 |
27.09.24 13:18:15 | - | 133,560 |
27.09.24 13:17:53 | - | 133,560 |
27.09.24 13:17:43 | - | 133,525 |
27.09.24 13:17:36 | - | 133,525 |
27.09.24 13:17:25 | - | 133,525 |
27.09.24 13:17:20 | - | 133,525 |
27.09.24 13:17:15 | - | 133,525 |
27.09.24 13:17:00 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:52 | - | 133,500 |
27.09.24 13:16:41 | - | 133,485 |
27.09.24 13:16:40 | - | 133,485 |
27.09.24 13:16:29 | - | 133,540 |
27.09.24 13:16:17 | - | 133,485 |
27.09.24 13:16:04 | - | 133,500 |
27.09.24 13:15:57 | - | 133,500 |
27.09.24 13:15:46 | - | 133,485 |
27.09.24 13:15:33 | - | 133,485 |
27.09.24 13:15:15 | - | 133,500 |
27.09.24 13:15:03 | - | 133,485 |
27.09.24 13:15:00 | - | 133,540 |
27.09.24 13:15:00 | - | 133,540 |
27.09.24 13:15:00 | - | 133,540 |
27.09.24 13:14:53 | - | 133,525 |