UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:05 | - | 133,485 |
27.09.24 13:47:56 | - | 133,500 |
27.09.24 13:47:47 | - | 133,500 |
27.09.24 13:47:45 | - | 133,485 |
27.09.24 13:47:39 | - | 133,520 |
27.09.24 13:47:33 | - | 133,520 |
27.09.24 13:47:16 | - | 133,520 |
27.09.24 13:47:13 | - | 133,500 |
27.09.24 13:47:00 | - | 133,500 |
27.09.24 13:46:52 | - | 133,500 |
27.09.24 13:46:45 | - | 133,480 |
27.09.24 13:46:40 | - | 133,465 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:34 | - | 133,525 |
27.09.24 13:46:23 | - | 133,560 |
27.09.24 13:46:15 | - | 133,565 |
27.09.24 13:45:53 | - | 133,565 |
27.09.24 13:45:48 | - | 133,580 |
27.09.24 13:45:39 | - | 133,560 |
27.09.24 13:45:23 | - | 133,545 |
27.09.24 13:45:15 | - | 133,560 |
27.09.24 13:45:08 | - | 133,565 |
27.09.24 13:45:03 | - | 133,565 |
27.09.24 13:44:53 | - | 133,585 |
27.09.24 13:44:41 | - | 133,600 |
27.09.24 13:44:17 | - | 133,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:11 | - | 133,605 |
27.09.24 13:43:54 | - | 133,605 |
27.09.24 13:43:33 | - | 133,600 |
27.09.24 13:43:30 | - | 133,600 |
27.09.24 13:43:17 | - | 133,605 |
27.09.24 13:43:13 | - | 133,620 |
27.09.24 13:43:01 | - | 133,605 |
27.09.24 13:42:50 | - | 133,665 |
27.09.24 13:42:44 | - | 133,665 |
27.09.24 13:42:27 | - | 133,640 |
27.09.24 13:42:19 | - | 133,625 |
27.09.24 13:42:11 | - | 133,625 |
27.09.24 13:42:04 | - | 133,625 |
27.09.24 13:41:58 | - | 133,605 |
27.09.24 13:41:44 | - | 133,540 |