UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:17 | - | 133,385 |
27.09.24 14:07:00 | - | 133,325 |
27.09.24 14:06:59 | - | 133,340 |
27.09.24 14:06:47 | - | 133,345 |
27.09.24 14:06:28 | - | 133,349 |
27.09.24 14:06:18 | - | 133,345 |
27.09.24 14:06:00 | - | 133,300 |
27.09.24 14:05:55 | - | 133,305 |
27.09.24 14:05:49 | - | 133,325 |
27.09.24 14:05:34 | - | 133,420 |
27.09.24 14:05:26 | - | 133,405 |
27.09.24 14:05:15 | - | 133,405 |
27.09.24 14:05:00 | - | 133,425 |
27.09.24 14:04:52 | - | 133,425 |
27.09.24 14:04:44 | - | 133,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:33 | - | 133,425 |
27.09.24 14:04:26 | - | 133,440 |
27.09.24 14:04:12 | - | 133,465 |
27.09.24 14:04:02 | - | 133,420 |
27.09.24 14:04:02 | - | 133,420 |
27.09.24 14:03:49 | - | 133,445 |
27.09.24 14:03:34 | - | 133,405 |
27.09.24 14:03:19 | - | 133,420 |
27.09.24 14:03:03 | - | 133,353 |
27.09.24 14:02:52 | - | 133,360 |
27.09.24 14:02:43 | - | 133,345 |
27.09.24 14:02:33 | - | 133,320 |
27.09.24 14:02:09 | - | 133,325 |
27.09.24 14:01:59 | - | 133,349 |
27.09.24 14:01:41 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:41 | - | 133,340 |
27.09.24 14:01:41 | - | 133,340 |
27.09.24 14:01:20 | - | 133,380 |
27.09.24 14:00:58 | - | 133,380 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:45 | - | 133,405 |
27.09.24 14:00:22 | - | 133,420 |
27.09.24 14:00:08 | - | 133,365 |