UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:20 | - | 133,060 |
27.09.24 14:35:53 | - | 133,045 |
27.09.24 14:35:53 | - | 133,045 |
27.09.24 14:35:21 | - | 133,025 |
27.09.24 14:34:52 | - | 133,120 |
27.09.24 14:34:08 | - | 133,040 |
27.09.24 14:33:17 | - | 133,060 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:32:33 | - | 133,105 |
27.09.24 14:29:27 | - | 133,305 |
27.09.24 14:29:17 | - | 133,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:55 | - | 133,285 |
27.09.24 14:28:49 | - | 133,285 |
27.09.24 14:28:32 | - | 133,300 |
27.09.24 14:28:16 | - | 133,300 |
27.09.24 14:28:01 | - | 133,289 |
27.09.24 14:27:53 | - | 133,345 |
27.09.24 14:27:37 | - | 133,300 |
27.09.24 14:27:33 | - | 133,300 |
27.09.24 14:27:33 | - | 133,300 |
27.09.24 14:27:33 | - | 133,300 |
27.09.24 14:27:26 | - | 133,265 |
27.09.24 14:27:15 | - | 133,305 |
27.09.24 14:27:09 | - | 133,325 |
27.09.24 14:26:58 | - | 133,325 |
27.09.24 14:26:40 | - | 133,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:34 | - | 133,360 |
27.09.24 14:26:13 | - | 133,360 |
27.09.24 14:26:02 | - | 133,285 |
27.09.24 14:25:34 | - | 133,289 |
27.09.24 14:25:17 | - | 133,300 |
27.09.24 14:25:07 | - | 133,245 |
27.09.24 14:24:50 | - | 133,269 |
27.09.24 14:24:44 | - | 133,285 |
27.09.24 14:24:34 | - | 133,300 |
27.09.24 14:24:33 | - | 133,285 |
27.09.24 14:24:21 | - | 133,260 |
27.09.24 14:24:14 | - | 133,225 |
27.09.24 14:24:06 | - | 133,225 |
27.09.24 14:23:58 | - | 133,249 |
27.09.24 14:23:52 | - | 133,240 |