UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:56 | - | 133,205 |
27.09.24 14:18:48 | - | 133,240 |
27.09.24 14:18:40 | - | 133,240 |
27.09.24 14:18:32 | - | 133,200 |
27.09.24 14:18:23 | - | 133,185 |
27.09.24 14:18:16 | - | 133,240 |
27.09.24 14:18:07 | - | 133,260 |
27.09.24 14:17:53 | - | 133,265 |
27.09.24 14:17:44 | - | 133,240 |
27.09.24 14:17:40 | - | 133,225 |
27.09.24 14:17:35 | - | 133,240 |
27.09.24 14:17:25 | - | 133,165 |
27.09.24 14:17:15 | - | 133,180 |
27.09.24 14:17:08 | - | 133,180 |
27.09.24 14:16:57 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:50 | - | 133,185 |
27.09.24 14:16:39 | - | 133,160 |
27.09.24 14:16:38 | - | 133,160 |
27.09.24 14:16:28 | - | 133,165 |
27.09.24 14:16:12 | - | 133,220 |
27.09.24 14:15:55 | - | 133,200 |
27.09.24 14:15:41 | - | 133,205 |
27.09.24 14:15:31 | - | 133,173 |
27.09.24 14:15:29 | - | 133,209 |
27.09.24 14:15:19 | - | 133,245 |
27.09.24 14:15:02 | - | 133,260 |
27.09.24 14:14:59 | - | 133,265 |
27.09.24 14:14:53 | - | 133,265 |
27.09.24 14:14:46 | - | 133,265 |
27.09.24 14:14:42 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:36 | - | 133,280 |
27.09.24 14:14:30 | - | 133,245 |
27.09.24 14:14:28 | - | 133,245 |
27.09.24 14:14:20 | - | 133,225 |
27.09.24 14:14:10 | - | 133,245 |
27.09.24 14:14:04 | - | 133,245 |
27.09.24 14:13:59 | - | 133,205 |
27.09.24 14:13:56 | - | 133,220 |
27.09.24 14:13:46 | - | 133,205 |
27.09.24 14:13:41 | - | 133,240 |
27.09.24 14:13:36 | - | 133,240 |
27.09.24 14:13:26 | - | 133,205 |
27.09.24 14:13:20 | - | 133,240 |
27.09.24 14:13:09 | - | 133,280 |
27.09.24 14:13:07 | - | 133,265 |