UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:08 | - | 133,365 |
27.09.24 13:59:57 | - | 133,405 |
27.09.24 13:59:47 | - | 133,420 |
27.09.24 13:59:31 | - | 133,369 |
27.09.24 13:59:20 | - | 133,385 |
27.09.24 13:59:14 | - | 133,385 |
27.09.24 13:59:05 | - | 133,365 |
27.09.24 13:58:48 | - | 133,360 |
27.09.24 13:58:37 | - | 133,345 |
27.09.24 13:58:31 | - | 133,345 |
27.09.24 13:58:11 | - | 133,313 |
27.09.24 13:58:07 | - | 133,305 |
27.09.24 13:58:07 | - | 133,305 |
27.09.24 13:58:07 | - | 133,305 |
27.09.24 13:57:58 | - | 133,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:58 | - | 133,349 |
27.09.24 13:57:33 | - | 133,385 |
27.09.24 13:57:15 | - | 133,380 |
27.09.24 13:56:44 | - | 133,369 |
27.09.24 13:56:32 | - | 133,385 |
27.09.24 13:56:05 | - | 133,389 |
27.09.24 13:55:47 | - | 133,420 |
27.09.24 13:55:38 | - | 133,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:24 | - | 133,380 |
27.09.24 13:55:16 | - | 133,365 |
27.09.24 13:54:59 | - | 133,385 |
27.09.24 13:54:41 | - | 133,400 |
27.09.24 13:54:35 | - | 133,400 |
27.09.24 13:54:28 | - | 133,400 |
27.09.24 13:54:16 | - | 133,385 |
27.09.24 13:54:07 | - | 133,420 |
27.09.24 13:53:51 | - | 133,400 |
27.09.24 13:53:48 | - | 133,365 |
27.09.24 13:53:39 | - | 133,365 |
27.09.24 13:53:27 | - | 133,380 |
27.09.24 13:53:16 | - | 133,345 |
27.09.24 13:53:12 | - | 133,345 |
27.09.24 13:53:07 | - | 133,345 |