UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | - | 133,360 |
27.09.24 13:52:49 | - | 133,360 |
27.09.24 13:52:39 | - | 133,360 |
27.09.24 13:52:32 | - | 133,360 |
27.09.24 13:52:27 | - | 133,360 |
27.09.24 13:52:22 | - | 133,380 |
27.09.24 13:52:21 | - | 133,380 |
27.09.24 13:52:11 | - | 133,380 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:09 | - | 133,369 |
27.09.24 13:52:01 | - | 133,405 |
27.09.24 13:52:00 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:55 | - | 133,420 |
27.09.24 13:51:46 | - | 133,409 |
27.09.24 13:51:40 | - | 133,445 |
27.09.24 13:51:37 | - | 133,480 |
27.09.24 13:51:32 | - | 133,480 |
27.09.24 13:51:26 | - | 133,465 |
27.09.24 13:51:21 | - | 133,465 |
27.09.24 13:51:18 | - | 133,480 |
27.09.24 13:51:09 | - | 133,480 |
27.09.24 13:51:06 | - | 133,465 |
27.09.24 13:50:56 | - | 133,465 |
27.09.24 13:50:47 | - | 133,485 |
27.09.24 13:50:38 | - | 133,485 |
27.09.24 13:50:20 | - | 133,489 |
27.09.24 13:50:18 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:03 | - | 133,520 |
27.09.24 13:49:49 | - | 133,500 |
27.09.24 13:49:44 | - | 133,485 |
27.09.24 13:49:39 | - | 133,500 |
27.09.24 13:49:32 | - | 133,520 |
27.09.24 13:49:27 | - | 133,520 |
27.09.24 13:49:18 | - | 133,505 |
27.09.24 13:49:09 | - | 133,500 |
27.09.24 13:49:02 | - | 133,500 |
27.09.24 13:48:49 | - | 133,485 |
27.09.24 13:48:30 | - | 133,485 |
27.09.24 13:48:28 | - | 133,485 |
27.09.24 13:48:23 | - | 133,485 |
27.09.24 13:48:17 | - | 133,500 |
27.09.24 13:48:13 | - | 133,485 |