Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:52 | 0 | 41,09 |
10.09.24 21:53:23 | 0 | 41,40 |
10.09.24 20:58:12 | 0 | 41,37 |
10.09.24 19:30:13 | 0 | 41,09 |
10.09.24 18:25:01 | 0 | 40,93 |
10.09.24 17:10:16 | 0 | 41,11 |
10.09.24 15:40:13 | 0 | 41,24 |
10.09.24 14:40:13 | 0 | 41,36 |
10.09.24 13:10:35 | 0 | 41,22 |
10.09.24 11:40:13 | 0 | 41,22 |
10.09.24 10:30:14 | 0 | 41,27 |
10.09.24 09:15:14 | 0 | 41,08 |
10.09.24 08:08:05 | 0 | 41,14 |
09.09.24 21:53:22 | 0 | 41,50 |
09.09.24 20:58:12 | 0 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:14 | 0 | 41,69 |
09.09.24 18:25:10 | 0 | 41,63 |
09.09.24 17:10:16 | 0 | 41,44 |
09.09.24 15:40:13 | 0 | 41,39 |
09.09.24 14:40:08 | 0 | 41,23 |
09.09.24 13:10:37 | 0 | 41,37 |
09.09.24 11:40:13 | 0 | 41,53 |
09.09.24 10:30:10 | 0 | 41,46 |
09.09.24 09:15:10 | 0 | 41,29 |
09.09.24 08:18:30 | 0 | 41,41 |
06.09.24 21:53:23 | 0 | 40,42 |
06.09.24 20:58:13 | 0 | 40,42 |
06.09.24 19:30:13 | 0 | 40,42 |
06.09.24 18:25:13 | 0 | 40,42 |
06.09.24 17:10:11 | 0 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:13 | 0 | 41,33 |
06.09.24 14:40:13 | 0 | 41,15 |
06.09.24 13:10:37 | 0 | 40,93 |
06.09.24 11:40:13 | 0 | 40,93 |
06.09.24 10:30:06 | 0 | 41,09 |
06.09.24 09:15:14 | 0 | 41,32 |
06.09.24 08:06:03 | 0 | 41,51 |
05.09.24 21:53:12 | 0 | 41,88 |
05.09.24 20:58:06 | 0 | 41,98 |
05.09.24 19:30:08 | 0 | 41,76 |
05.09.24 18:25:14 | 0 | 41,72 |
05.09.24 17:10:16 | 0 | 41,88 |
05.09.24 15:40:15 | 0 | 41,74 |
05.09.24 14:40:11 | 0 | 41,66 |
05.09.24 13:10:36 | 0 | 41,74 |