Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:13 | 0 | 42,99 |
26.09.24 09:15:07 | 0 | 42,67 |
26.09.24 08:06:23 | 0 | 42,63 |
25.09.24 21:53:13 | 0 | 41,97 |
25.09.24 20:58:13 | 0 | 41,94 |
25.09.24 19:30:14 | 0 | 41,92 |
25.09.24 18:25:13 | 0 | 41,94 |
25.09.24 17:10:16 | 0 | 41,94 |
25.09.24 15:40:09 | 0 | 41,85 |
25.09.24 14:40:15 | 0 | 41,91 |
25.09.24 13:10:37 | 0 | 41,92 |
25.09.24 11:40:13 | 0 | 41,79 |
25.09.24 10:30:08 | 0 | 41,79 |
25.09.24 09:15:14 | 0 | 41,74 |
25.09.24 08:04:36 | 0 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:22 | 0 | 42,11 |
24.09.24 20:58:13 | 0 | 42,05 |
24.09.24 19:30:13 | 0 | 42,13 |
24.09.24 18:25:10 | 0 | 42,16 |
24.09.24 17:10:15 | 0 | 42,05 |
24.09.24 15:40:14 | 0 | 42,08 |
24.09.24 14:40:11 | 0 | 41,94 |
24.09.24 13:10:39 | 0 | 42,11 |
24.09.24 11:40:14 | 0 | 42,09 |
24.09.24 10:30:13 | 0 | 42,11 |
24.09.24 09:15:14 | 0 | 42,12 |
24.09.24 08:08:11 | 0 | 42,00 |
23.09.24 21:53:23 | 0 | 42,55 |
23.09.24 20:58:08 | 0 | 42,54 |
23.09.24 19:30:09 | 0 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:13 | 0 | 42,39 |
23.09.24 17:10:15 | 0 | 42,45 |
23.09.24 15:40:15 | 0 | 42,40 |
23.09.24 14:40:13 | 0 | 42,48 |
23.09.24 13:10:33 | 0 | 42,47 |
23.09.24 11:40:13 | 0 | 42,39 |
23.09.24 10:30:15 | 0 | 42,45 |
23.09.24 09:15:23 | 0 | 42,31 |
23.09.24 08:20:05 | 0 | 42,33 |
20.09.24 21:53:23 | 0 | 42,19 |
20.09.24 20:58:13 | 0 | 42,16 |
20.09.24 19:30:12 | 0 | 42,18 |
20.09.24 18:25:13 | 0 | 42,18 |
20.09.24 17:10:15 | 0 | 42,06 |
20.09.24 15:40:13 | 0 | 42,14 |