Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:36 | 0 | 41,74 |
05.09.24 11:40:13 | 0 | 41,66 |
05.09.24 10:30:10 | 0 | 41,77 |
05.09.24 09:15:13 | 0 | 41,73 |
05.09.24 08:06:58 | 0 | 41,68 |
04.09.24 21:53:16 | 0 | 41,66 |
04.09.24 20:58:07 | 0 | 41,64 |
04.09.24 19:30:15 | 0 | 41,77 |
04.09.24 18:25:13 | 0 | 41,78 |
04.09.24 17:10:16 | 0 | 41,91 |
04.09.24 15:40:14 | 0 | 41,74 |
04.09.24 14:40:13 | 0 | 41,55 |
04.09.24 13:10:37 | 0 | 41,58 |
04.09.24 11:40:13 | 0 | 41,78 |
04.09.24 10:30:10 | 0 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:14 | 0 | 41,58 |
04.09.24 08:07:31 | 0 | 41,59 |
03.09.24 21:53:22 | 0 | 42,06 |
03.09.24 20:58:15 | 0 | 42,29 |
03.09.24 19:30:12 | 0 | 42,50 |
03.09.24 18:25:13 | 0 | 42,51 |
03.09.24 17:10:16 | 0 | 42,59 |
03.09.24 15:40:15 | 0 | 42,81 |
03.09.24 14:40:04 | 0 | 42,84 |
03.09.24 13:10:29 | 0 | 42,76 |
03.09.24 11:40:13 | 0 | 42,84 |
03.09.24 10:30:13 | 0 | 43,02 |
03.09.24 09:15:10 | 0 | 43,06 |
03.09.24 08:09:14 | 0 | 43,05 |
02.09.24 21:53:22 | 0 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:58:14 | 0 | 42,65 |
02.09.24 19:30:12 | 0 | 42,64 |
02.09.24 18:25:05 | 0 | 42,65 |
02.09.24 17:10:18 | 0 | 42,59 |
02.09.24 15:40:13 | 0 | 42,56 |
02.09.24 14:40:13 | 0 | 42,59 |
02.09.24 13:10:38 | 0 | 42,55 |
02.09.24 11:40:13 | 0 | 42,58 |
02.09.24 10:30:02 | 0 | 42,57 |