Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:13 | 0 | 42,23 |
20.09.24 13:10:37 | 0 | 42,14 |
20.09.24 11:40:13 | 0 | 42,15 |
20.09.24 10:30:14 | 0 | 42,12 |
20.09.24 09:15:14 | 0 | 42,07 |
20.09.24 08:07:24 | 0 | 42,20 |
19.09.24 21:53:19 | 0 | 42,03 |
19.09.24 20:58:16 | 0 | 42,18 |
19.09.24 19:30:04 | 0 | 42,10 |
19.09.24 18:25:06 | 0 | 42,06 |
19.09.24 17:10:09 | 0 | 42,00 |
19.09.24 15:40:13 | 0 | 42,08 |
19.09.24 14:40:16 | 0 | 42,06 |
19.09.24 13:10:28 | 0 | 41,95 |
19.09.24 11:40:13 | 0 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:12 | 0 | 41,69 |
19.09.24 09:15:14 | 0 | 41,74 |
19.09.24 08:14:06 | 0 | 41,67 |
18.09.24 21:53:15 | 0 | 41,22 |
18.09.24 20:58:14 | 0 | 41,30 |
18.09.24 19:30:02 | 0 | 41,12 |
18.09.24 18:25:15 | 0 | 41,06 |
18.09.24 17:10:15 | 0 | 41,10 |
18.09.24 15:40:13 | 0 | 41,14 |
18.09.24 14:40:11 | 0 | 41,18 |
18.09.24 13:10:39 | 0 | 41,17 |
18.09.24 11:40:13 | 0 | 41,08 |
18.09.24 10:30:13 | 0 | 41,08 |
18.09.24 09:15:13 | 0 | 41,17 |
18.09.24 08:07:05 | 0 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:23 | 0 | 41,31 |
17.09.24 20:58:13 | 0 | 41,28 |
17.09.24 19:30:13 | 0 | 41,32 |
17.09.24 18:25:06 | 0 | 41,39 |
17.09.24 17:10:16 | 0 | 41,52 |
17.09.24 15:40:13 | 0 | 41,52 |
17.09.24 14:40:05 | 0 | 41,60 |
17.09.24 13:10:37 | 0 | 41,48 |
17.09.24 11:40:13 | 0 | 41,54 |
17.09.24 10:30:13 | 0 | 41,36 |
17.09.24 09:15:07 | 0 | 41,32 |
17.09.24 08:10:04 | 0 | 41,30 |
16.09.24 21:53:22 | 0 | 41,70 |
16.09.24 20:58:13 | 0 | 41,70 |
16.09.24 19:30:13 | 0 | 41,70 |