Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:36 | 0 | 42,35 |
01.10.24 21:53:21 | 0 | 42,65 |
01.10.24 20:58:15 | 0 | 42,77 |
01.10.24 19:30:12 | 0 | 42,40 |
01.10.24 18:25:13 | 0 | 42,51 |
01.10.24 17:10:10 | 0 | 42,49 |
01.10.24 15:40:18 | 0 | 42,83 |
01.10.24 14:40:02 | 0 | 43,00 |
01.10.24 13:10:38 | 0 | 42,92 |
01.10.24 11:40:13 | 0 | 42,83 |
01.10.24 10:30:13 | 0 | 42,74 |
01.10.24 09:15:13 | 0 | 42,72 |
01.10.24 08:19:29 | 0 | 42,87 |
30.09.24 21:53:22 | 0 | 42,30 |
30.09.24 20:58:15 | 0 | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:13 | 0 | 42,24 |
30.09.24 18:25:02 | 0 | 42,31 |
30.09.24 17:10:11 | 0 | 42,32 |
30.09.24 15:40:05 | 0 | 42,23 |
30.09.24 14:40:13 | 0 | 42,30 |
30.09.24 13:10:37 | 0 | 42,40 |
30.09.24 11:40:13 | 0 | 42,47 |
30.09.24 10:30:13 | 0 | 42,58 |
30.09.24 09:15:03 | 0 | 42,50 |
30.09.24 08:19:20 | 0 | 42,47 |
27.09.24 21:53:22 | 0 | 41,78 |
27.09.24 20:58:13 | 0 | 41,58 |
27.09.24 19:30:13 | 0 | 42,17 |
27.09.24 18:25:08 | 0 | 42,17 |
27.09.24 17:10:16 | 0 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:13 | 0 | 42,25 |
27.09.24 14:40:15 | 0 | 42,24 |
27.09.24 13:10:37 | 0 | 42,24 |
27.09.24 11:40:09 | 0 | 42,44 |
27.09.24 10:30:13 | 0 | 42,05 |
27.09.24 09:15:11 | 0 | 42,57 |
27.09.24 08:05:43 | 0 | 43,26 |
26.09.24 21:53:22 | 0 | 43,23 |
26.09.24 20:58:11 | 0 | 43,26 |
26.09.24 19:30:02 | 0 | 43,13 |
26.09.24 18:25:13 | 0 | 43,04 |
26.09.24 17:10:14 | 0 | 42,85 |
26.09.24 15:40:09 | 0 | 42,99 |
26.09.24 14:40:05 | 0 | 42,97 |
26.09.24 13:10:37 | 0 | 42,91 |