Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:13 | 0 | 41,70 |
16.09.24 18:25:13 | 0 | 41,70 |
16.09.24 17:10:13 | 0 | 41,63 |
16.09.24 15:40:12 | 0 | 41,59 |
16.09.24 14:40:02 | 0 | 41,63 |
16.09.24 13:10:36 | 0 | 41,70 |
16.09.24 11:40:13 | 0 | 41,77 |
16.09.24 10:30:03 | 0 | 41,78 |
16.09.24 09:15:07 | 0 | 41,66 |
16.09.24 08:19:45 | 0 | 41,86 |
13.09.24 21:53:22 | 0 | 41,56 |
13.09.24 20:58:13 | 0 | 41,49 |
13.09.24 19:30:13 | 0 | 41,64 |
13.09.24 18:25:03 | 0 | 41,67 |
13.09.24 17:10:16 | 0 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:09 | 0 | 41,63 |
13.09.24 14:40:11 | 0 | 41,59 |
13.09.24 13:10:28 | 0 | 41,65 |
13.09.24 11:40:15 | 0 | 41,67 |
13.09.24 10:30:08 | 0 | 41,71 |
13.09.24 09:15:03 | 0 | 41,64 |
13.09.24 08:04:02 | 0 | 41,70 |
12.09.24 21:53:22 | 0 | 41,94 |
12.09.24 20:58:13 | 0 | 41,86 |
12.09.24 19:30:11 | 0 | 41,82 |
12.09.24 18:25:13 | 0 | 41,65 |
12.09.24 17:10:14 | 0 | 41,59 |
12.09.24 15:40:12 | 0 | 41,53 |
12.09.24 14:40:02 | 0 | 41,47 |
12.09.24 13:10:37 | 0 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:13 | 0 | 41,69 |
12.09.24 10:30:13 | 0 | 41,59 |
12.09.24 09:15:12 | 0 | 41,77 |
12.09.24 08:05:08 | 0 | 41,96 |
11.09.24 21:53:19 | 0 | 41,72 |
11.09.24 20:58:10 | 0 | 41,60 |
11.09.24 19:30:13 | 0 | 41,46 |
11.09.24 18:25:13 | 0 | 41,34 |
11.09.24 17:10:13 | 0 | 41,04 |
11.09.24 15:40:11 | 0 | 41,23 |
11.09.24 14:40:15 | 0 | 41,24 |
11.09.24 13:10:27 | 0 | 41,21 |
11.09.24 11:40:13 | 0 | 41,16 |
11.09.24 10:30:11 | 0 | 41,24 |
11.09.24 09:15:13 | 0 | 41,21 |