F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:13 | - | 42,620 |
14:00:27 | - | 42,620 |
14:00:00 | - | 42,625 |
13:59:50 | - | 42,625 |
13:59:40 | - | 42,630 |
13:59:16 | - | 42,630 |
13:59:03 | - | 42,625 |
13:58:53 | - | 42,625 |
13:58:45 | - | 42,630 |
13:58:40 | - | 42,630 |
13:58:24 | - | 42,630 |
13:58:04 | - | 42,625 |
13:57:58 | - | 42,620 |
13:57:29 | - | 42,615 |
13:57:07 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:03 | - | 42,625 |
13:56:49 | - | 42,615 |
13:56:36 | - | 42,615 |
13:56:12 | - | 42,615 |
13:56:01 | - | 42,610 |
13:55:29 | - | 42,610 |
13:53:42 | - | 42,600 |
13:53:23 | - | 42,605 |
13:51:09 | - | 42,605 |
13:48:27 | - | 42,610 |
13:46:24 | - | 42,610 |
13:46:02 | - | 42,610 |
13:45:43 | - | 42,610 |
13:45:24 | - | 42,610 |
13:45:11 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:40 | - | 42,615 |
13:42:35 | - | 42,615 |
13:42:13 | - | 42,615 |
13:41:54 | - | 42,615 |
13:41:25 | - | 42,615 |
13:41:11 | - | 42,620 |
13:40:37 | - | 42,625 |
13:39:36 | - | 42,620 |
13:38:18 | - | 42,610 |
13:37:26 | - | 42,620 |
13:36:51 | - | 42,610 |
13:35:34 | - | 42,620 |
13:34:57 | - | 42,615 |
13:34:30 | - | 42,610 |
13:34:12 | - | 42,615 |