F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:01:31 | - | 42,630 |
05.07.24 16:00:28 | - | 42,605 |
05.07.24 15:59:27 | - | 42,595 |
05.07.24 15:58:26 | - | 42,605 |
05.07.24 15:58:26 | - | 42,605 |
05.07.24 15:58:26 | - | 42,605 |
05.07.24 15:57:23 | - | 42,595 |
05.07.24 15:56:20 | - | 42,585 |
05.07.24 15:55:12 | - | 42,575 |
05.07.24 15:55:12 | - | 42,575 |
05.07.24 15:55:12 | - | 42,575 |
05.07.24 15:53:54 | - | 42,575 |
05.07.24 15:52:45 | - | 42,565 |
05.07.24 15:52:45 | - | 42,565 |
05.07.24 15:51:30 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:51:30 | - | 42,550 |
05.07.24 15:50:14 | - | 42,535 |
05.07.24 15:49:08 | - | 42,515 |
05.07.24 15:47:54 | - | 42,510 |
05.07.24 15:47:54 | - | 42,510 |
05.07.24 15:47:54 | - | 42,510 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:46:34 | - | 42,490 |
05.07.24 15:45:27 | - | 42,510 |
05.07.24 15:44:32 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:43:29 | - | 42,505 |
05.07.24 15:42:20 | - | 42,510 |
05.07.24 15:41:21 | - | 42,510 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:40:16 | - | 42,515 |
05.07.24 15:39:11 | - | 42,505 |
05.07.24 15:38:14 | - | 42,490 |
05.07.24 15:37:15 | - | 42,470 |
05.07.24 15:37:15 | - | 42,470 |
05.07.24 15:36:12 | - | 42,450 |
05.07.24 15:36:12 | - | 42,450 |