Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:22 | - | 34,505 |
02.10.24 15:18:07 | - | 34,505 |
02.10.24 15:17:52 | - | 34,510 |
02.10.24 15:17:31 | - | 34,510 |
02.10.24 15:16:51 | - | 34,515 |
02.10.24 15:16:46 | - | 34,520 |
02.10.24 15:16:08 | - | 34,520 |
02.10.24 15:15:55 | - | 34,520 |
02.10.24 15:15:42 | - | 34,525 |
02.10.24 15:15:26 | - | 34,520 |
02.10.24 15:15:05 | - | 34,520 |
02.10.24 15:14:18 | - | 34,520 |
02.10.24 15:12:39 | - | 34,515 |
02.10.24 15:12:15 | - | 34,515 |
02.10.24 15:11:53 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:53 | - | 34,515 |
02.10.24 15:11:53 | - | 34,515 |
02.10.24 15:11:53 | - | 34,515 |
02.10.24 15:11:53 | - | 34,515 |
02.10.24 15:11:53 | - | 34,515 |
02.10.24 15:10:37 | - | 34,515 |
02.10.24 15:10:17 | - | 34,520 |
02.10.24 15:09:55 | - | 34,510 |
02.10.24 15:09:19 | - | 34,520 |
02.10.24 15:08:55 | - | 34,530 |
02.10.24 15:08:30 | - | 34,540 |
02.10.24 15:08:12 | - | 34,545 |
02.10.24 15:07:32 | - | 34,540 |
02.10.24 15:06:54 | - | 34,540 |
02.10.24 15:05:02 | - | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:51 | - | 34,550 |
02.10.24 15:04:06 | - | 34,540 |
02.10.24 15:03:26 | - | 34,540 |
02.10.24 15:03:04 | - | 34,545 |
02.10.24 15:02:49 | - | 34,545 |
02.10.24 15:02:29 | - | 34,540 |
02.10.24 15:01:37 | - | 34,540 |
02.10.24 15:01:33 | - | 34,545 |
02.10.24 15:00:32 | - | 34,545 |
02.10.24 15:00:01 | - | 34,560 |
02.10.24 14:59:30 | - | 34,555 |
02.10.24 14:58:28 | - | 34,555 |
02.10.24 14:58:11 | - | 34,555 |
02.10.24 14:57:02 | - | 34,550 |
02.10.24 14:56:25 | - | 34,550 |