Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:19 | - | 34,500 |
02.10.24 13:51:57 | - | 34,500 |
02.10.24 13:51:35 | - | 34,505 |
02.10.24 13:51:29 | - | 34,505 |
02.10.24 13:51:02 | - | 34,510 |
02.10.24 13:50:48 | - | 34,520 |
02.10.24 13:50:18 | - | 34,520 |
02.10.24 13:49:48 | - | 34,525 |
02.10.24 13:49:01 | - | 34,530 |
02.10.24 13:48:46 | - | 34,525 |
02.10.24 13:48:05 | - | 34,530 |
02.10.24 13:47:07 | - | 34,525 |
02.10.24 13:46:32 | - | 34,530 |
02.10.24 13:46:13 | - | 34,535 |
02.10.24 13:46:04 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:34 | - | 34,530 |
02.10.24 13:45:17 | - | 34,540 |
02.10.24 13:44:09 | - | 34,535 |
02.10.24 13:43:57 | - | 34,530 |
02.10.24 13:43:41 | - | 34,530 |
02.10.24 13:42:22 | - | 34,535 |
02.10.24 13:42:08 | - | 34,535 |
02.10.24 13:41:39 | - | 34,535 |
02.10.24 13:40:39 | - | 34,540 |
02.10.24 13:40:13 | - | 34,545 |
02.10.24 13:39:40 | - | 34,545 |
02.10.24 13:39:28 | - | 34,540 |
02.10.24 13:38:19 | - | 34,545 |
02.10.24 13:38:16 | - | 34,540 |
02.10.24 13:38:02 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:31 | - | 34,540 |
02.10.24 13:36:51 | - | 34,550 |
02.10.24 13:36:22 | - | 34,555 |
02.10.24 13:35:41 | - | 34,545 |
02.10.24 13:35:21 | - | 34,530 |
02.10.24 13:34:40 | - | 34,530 |
02.10.24 13:34:14 | - | 34,520 |
02.10.24 13:33:41 | - | 34,525 |
02.10.24 13:33:06 | - | 34,525 |
02.10.24 13:32:27 | - | 34,520 |
02.10.24 13:32:01 | - | 34,510 |
02.10.24 13:31:58 | - | 34,510 |
02.10.24 13:31:46 | - | 34,510 |
02.10.24 13:31:46 | - | 34,510 |
02.10.24 13:31:10 | - | 34,520 |