Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:18 | - | 34,515 |
02.10.24 14:17:39 | - | 34,505 |
02.10.24 14:16:29 | - | 34,515 |
02.10.24 14:15:50 | - | 34,520 |
02.10.24 14:15:01 | - | 34,488 |
02.10.24 14:14:37 | - | 34,495 |
02.10.24 14:14:22 | - | 34,495 |
02.10.24 14:14:22 | - | 34,495 |
02.10.24 14:13:31 | - | 34,500 |
02.10.24 14:13:15 | - | 34,505 |
02.10.24 14:12:44 | - | 34,495 |
02.10.24 14:12:09 | - | 34,495 |
02.10.24 14:11:39 | - | 34,495 |
02.10.24 14:11:11 | - | 34,485 |
02.10.24 14:10:39 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:11 | - | 34,485 |
02.10.24 14:10:01 | - | 34,490 |
02.10.24 14:09:42 | - | 34,485 |
02.10.24 14:08:50 | - | 34,480 |
02.10.24 14:07:52 | - | 34,475 |
02.10.24 14:07:33 | - | 34,470 |
02.10.24 14:07:08 | - | 34,465 |
02.10.24 14:06:41 | - | 34,470 |
02.10.24 14:06:14 | - | 34,465 |
02.10.24 14:05:44 | - | 34,475 |
02.10.24 14:05:05 | - | 34,485 |
02.10.24 14:04:38 | - | 34,480 |
02.10.24 14:03:14 | - | 34,475 |
02.10.24 14:02:57 | - | 34,470 |
02.10.24 14:02:43 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:17 | - | 34,480 |
02.10.24 14:01:45 | - | 34,480 |
02.10.24 14:01:39 | - | 34,470 |
02.10.24 14:01:06 | - | 34,480 |
02.10.24 14:00:41 | - | 34,480 |
02.10.24 14:00:22 | - | 34,485 |
02.10.24 13:59:06 | - | 34,485 |
02.10.24 13:58:58 | - | 34,490 |
02.10.24 13:58:32 | - | 34,495 |
02.10.24 13:57:19 | - | 34,485 |
02.10.24 13:57:06 | - | 34,490 |
02.10.24 13:54:30 | - | 34,495 |
02.10.24 13:53:45 | - | 34,500 |
02.10.24 13:53:25 | - | 34,500 |
02.10.24 13:53:09 | - | 34,490 |