Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:36 | - | 34,450 |
02.10.24 15:43:32 | - | 34,460 |
02.10.24 15:42:49 | - | 34,450 |
02.10.24 15:41:43 | - | 34,465 |
02.10.24 15:40:53 | - | 34,485 |
02.10.24 15:40:01 | - | 34,490 |
02.10.24 15:39:00 | - | 34,505 |
02.10.24 15:37:51 | - | 34,530 |
02.10.24 15:37:01 | - | 34,525 |
02.10.24 15:35:45 | - | 34,525 |
02.10.24 15:34:56 | - | 34,480 |
02.10.24 15:33:47 | - | 34,475 |
02.10.24 15:32:57 | - | 34,510 |
02.10.24 15:32:05 | - | 34,520 |
02.10.24 15:31:10 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:18 | - | 34,545 |
02.10.24 15:29:07 | - | 34,545 |
02.10.24 15:28:20 | - | 34,535 |
02.10.24 15:27:46 | - | 34,530 |
02.10.24 15:27:41 | - | 34,525 |
02.10.24 15:26:58 | - | 34,525 |
02.10.24 15:26:33 | - | 34,520 |
02.10.24 15:26:00 | - | 34,515 |
02.10.24 15:25:17 | - | 34,500 |
02.10.24 15:24:59 | - | 34,500 |
02.10.24 15:24:25 | - | 34,505 |
02.10.24 15:23:52 | - | 34,510 |
02.10.24 15:23:45 | - | 34,505 |
02.10.24 15:23:05 | - | 34,505 |
02.10.24 15:22:47 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:30 | - | 34,530 |
02.10.24 15:21:24 | - | 34,525 |
02.10.24 15:21:08 | - | 34,525 |
02.10.24 15:20:52 | - | 34,520 |
02.10.24 15:20:22 | - | 34,520 |
02.10.24 15:20:10 | - | 34,515 |
02.10.24 15:20:10 | - | 34,515 |
02.10.24 15:20:10 | - | 34,515 |
02.10.24 15:20:10 | - | 34,515 |
02.10.24 15:20:10 | - | 34,515 |
02.10.24 15:19:50 | - | 34,510 |
02.10.24 15:19:30 | - | 34,515 |
02.10.24 15:19:00 | - | 34,510 |
02.10.24 15:18:42 | - | 34,505 |
02.10.24 15:18:31 | - | 34,505 |