Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:06 | - | 34,580 |
02.10.24 16:18:16 | - | 34,570 |
02.10.24 16:17:34 | - | 34,570 |
02.10.24 16:17:34 | - | 34,570 |
02.10.24 16:17:34 | - | 34,570 |
02.10.24 16:17:34 | - | 34,570 |
02.10.24 16:16:37 | - | 34,555 |
02.10.24 16:15:58 | - | 34,545 |
02.10.24 16:15:20 | - | 34,545 |
02.10.24 16:15:01 | - | 34,560 |
02.10.24 16:14:04 | - | 34,560 |
02.10.24 16:13:45 | - | 34,565 |
02.10.24 16:12:51 | - | 34,565 |
02.10.24 16:12:26 | - | 34,570 |
02.10.24 16:10:40 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:32 | - | 34,550 |
02.10.24 16:10:32 | - | 34,550 |
02.10.24 16:09:42 | - | 34,540 |
02.10.24 16:08:22 | - | 34,550 |
02.10.24 16:07:25 | - | 34,540 |
02.10.24 16:06:42 | - | 34,545 |
02.10.24 16:05:26 | - | 34,535 |
02.10.24 16:04:44 | - | 34,575 |
02.10.24 16:04:00 | - | 34,575 |
02.10.24 16:02:58 | - | 34,550 |
02.10.24 16:02:22 | - | 34,520 |
02.10.24 16:02:22 | - | 34,520 |
02.10.24 16:01:31 | - | 34,525 |
02.10.24 16:00:22 | - | 34,525 |
02.10.24 15:59:23 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:22 | - | 34,545 |
02.10.24 15:57:19 | - | 34,560 |
02.10.24 15:56:31 | - | 34,550 |
02.10.24 15:55:46 | - | 34,555 |
02.10.24 15:55:06 | - | 34,545 |
02.10.24 15:54:08 | - | 34,570 |
02.10.24 15:53:17 | - | 34,565 |
02.10.24 15:52:33 | - | 34,565 |
02.10.24 15:51:44 | - | 34,565 |
02.10.24 15:50:45 | - | 34,575 |
02.10.24 15:49:46 | - | 34,575 |
02.10.24 15:48:37 | - | 34,550 |
02.10.24 15:47:42 | - | 34,525 |
02.10.24 15:46:43 | - | 34,500 |
02.10.24 15:45:43 | - | 34,470 |