Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:21:13 | 30 | 37,07 |
17.12.24 17:54:54 | 40 | 37,07 |
17.12.24 17:40:26 | 1 | 37,09 |
17.12.24 17:22:55 | 17 | 37,01 |
17.12.24 17:16:41 | 1 | 36,96 |
17.12.24 17:12:14 | 1 | 37,02 |
17.12.24 16:46:51 | 110 | 36,97 |
17.12.24 16:32:06 | 2 | 36,94 |
17.12.24 16:18:03 | 150 | 36,95 |
17.12.24 16:15:00 | 15 | 36,93 |
17.12.24 16:08:18 | 3 | 36,95 |
17.12.24 16:02:35 | 30 | 36,96 |
17.12.24 15:31:47 | 270 | 36,96 |
17.12.24 15:31:47 | 27 | 36,96 |
17.12.24 15:31:44 | 5 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:27:46 | 3 | 36,92 |
17.12.24 15:27:17 | 1 | 36,97 |
17.12.24 15:21:10 | 13 | 36,97 |
17.12.24 15:18:07 | 6 | 36,97 |
17.12.24 15:10:42 | 50 | 36,97 |
17.12.24 15:00:29 | 41 | 36,98 |
17.12.24 14:57:51 | 35 | 36,97 |
17.12.24 14:47:17 | 3 | 36,95 |
17.12.24 14:47:12 | 1 | 36,99 |
17.12.24 13:57:17 | 150 | 36,99 |
17.12.24 13:26:53 | 200 | 37,02 |
17.12.24 13:08:30 | 136 | 37,03 |
17.12.24 13:05:27 | 49 | 37,03 |
17.12.24 12:23:03 | 2 | 37,08 |
17.12.24 12:12:29 | 15 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:51:38 | 1 | 37,04 |
17.12.24 11:32:52 | 1 | 37,02 |
17.12.24 11:30:23 | 11 | 37,06 |
17.12.24 11:27:20 | 28 | 37,07 |
17.12.24 11:22:16 | 1 | 37,05 |
17.12.24 11:18:28 | 267 | 37,05 |
17.12.24 11:16:11 | 1 | 37,01 |
17.12.24 10:58:10 | 6 | 37,01 |
17.12.24 10:36:55 | 1 | 37,06 |
17.12.24 10:24:06 | 403 | 37,06 |
17.12.24 10:14:04 | 1 | 37,06 |
17.12.24 09:55:13 | 146 | 37,02 |
17.12.24 09:49:16 | 3 | 37,01 |
17.12.24 09:48:56 | 1 | 37,02 |
17.12.24 09:30:13 | 1 | 36,98 |