Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:01:43 | 2 | 27,28 |
28.08.24 14:29:16 | 1 | 27,29 |
28.08.24 13:02:36 | 1 | 27,25 |
28.08.24 10:21:27 | 757 | 27,27 |
28.08.24 09:55:32 | 3 | 27,22 |
28.08.24 09:55:21 | 2 | 27,27 |
28.08.24 09:10:01 | 4 | 27,27 |
28.08.24 08:01:56 | 4 | 27,34 |
27.08.24 20:54:40 | 37 | 27,24 |
27.08.24 15:37:10 | 100 | 27,20 |
27.08.24 11:52:26 | 10 | 27,26 |
27.08.24 11:51:19 | 25 | 27,26 |
27.08.24 09:02:02 | 3 | 27,19 |
27.08.24 09:01:51 | 2 | 27,34 |
27.08.24 08:31:32 | 1 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:15 | 1 | 27,34 |
26.08.24 19:57:19 | 2 | 27,29 |
26.08.24 15:20:32 | 3 | 27,26 |
26.08.24 15:20:03 | 2 | 27,30 |
26.08.24 12:00:52 | 1 | 27,31 |
26.08.24 09:04:16 | 1 | 27,36 |
26.08.24 08:01:13 | 1 | 27,36 |
26.08.24 08:00:48 | 42 | 27,37 |
26.08.24 08:00:11 | 7 | 27,21 |
23.08.24 15:37:34 | 36 | 27,26 |
23.08.24 15:24:29 | 200 | 27,26 |
23.08.24 15:17:02 | 3 | 27,19 |
23.08.24 15:16:50 | 1 | 27,26 |
23.08.24 09:33:18 | 4 | 27,24 |
23.08.24 08:07:24 | 2 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:06:05 | 1 | 27,27 |
22.08.24 14:21:54 | 1 | 27,28 |
22.08.24 14:17:22 | 1 | 27,28 |
22.08.24 14:05:05 | 1 | 27,28 |
22.08.24 12:17:41 | 25 | 27,28 |
22.08.24 10:55:02 | 3 | 27,21 |
22.08.24 10:54:54 | 11 | 27,28 |
22.08.24 10:32:01 | 1 | 27,28 |
21.08.24 10:43:24 | 1 | 27,24 |
21.08.24 08:00:08 | 1 | 27,10 |
20.08.24 18:51:22 | 38 | 27,25 |
20.08.24 17:06:21 | 2 | 27,23 |
20.08.24 16:59:36 | 1 | 27,23 |
20.08.24 12:05:58 | 236 | 27,25 |
20.08.24 09:45:33 | 3 | 27,17 |