Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | 46 | 28,07 |
13:31:19 | 350 | 28,08 |
12:19:06 | 3 | 28,02 |
12:18:42 | 119 | 28,08 |
09:30:18 | 2 | 28,05 |
09:09:10 | 8 | 28,06 |
08:04:10 | 1 | 28,10 |
08:03:52 | 2 | 28,10 |
08:03:37 | 249 | 28,09 |
20.12.24 16:50:51 | 10 | 28,03 |
20.12.24 15:43:02 | 1 | 27,96 |
20.12.24 15:34:57 | 25 | 27,94 |
20.12.24 13:45:57 | 718 | 27,81 |
20.12.24 12:19:44 | 4 | 27,84 |
20.12.24 12:06:30 | 220 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:28:26 | 400 | 27,84 |
20.12.24 10:11:44 | 22 | 27,84 |
20.12.24 10:10:31 | 1 | 27,87 |
20.12.24 09:06:14 | 2 | 27,91 |
20.12.24 09:04:19 | 4 | 27,88 |
20.12.24 09:04:02 | 6 | 27,96 |
19.12.24 18:02:31 | 356 | 28,13 |
19.12.24 17:37:07 | 8 | 28,11 |
19.12.24 15:36:13 | 1 | 28,07 |
19.12.24 10:48:57 | 100 | 28,03 |
19.12.24 09:47:47 | 3 | 27,98 |
19.12.24 09:47:19 | 1 | 27,99 |
19.12.24 09:47:11 | 1 | 27,99 |
19.12.24 09:18:33 | 1 | 28,21 |
19.12.24 08:19:49 | 1 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:17:59 | 4 | 28,06 |
18.12.24 17:43:14 | 4 | 28,27 |
18.12.24 16:59:21 | 355 | 28,35 |
18.12.24 16:39:58 | 4 | 28,33 |
18.12.24 15:13:46 | 3 | 28,28 |
18.12.24 15:13:17 | 212 | 28,32 |
18.12.24 14:53:51 | 1 | 28,28 |
18.12.24 14:28:20 | 100 | 28,33 |
18.12.24 13:37:43 | 6 | 28,33 |
17.12.24 19:33:42 | 1 | 28,34 |
17.12.24 14:32:14 | 2 | 28,30 |
17.12.24 10:38:16 | 1 | 28,30 |
17.12.24 10:37:53 | 6 | 28,28 |
17.12.24 09:58:16 | 3 | 28,27 |
17.12.24 09:58:07 | 1 | 28,29 |