Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:47 | 125 | 27,39 |
12.09.24 14:42:28 | 1,09 Tsd. | 27,40 |
12.09.24 13:37:01 | 4 | 27,40 |
12.09.24 09:06:40 | 3 | 27,31 |
12.09.24 09:06:27 | 1 | 27,39 |
12.09.24 09:05:11 | 1 | 27,40 |
12.09.24 09:04:22 | 1 | 27,57 |
12.09.24 08:07:21 | 1 | 27,55 |
11.09.24 19:05:09 | 3 | 27,22 |
11.09.24 19:05:02 | 8 | 27,37 |
11.09.24 18:35:34 | 1 | 27,36 |
11.09.24 09:54:32 | 1 | 27,29 |
11.09.24 08:11:42 | 1 | 27,20 |
10.09.24 20:44:20 | 39 | 27,28 |
10.09.24 11:01:10 | 3 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:51 | 1 | 27,17 |
10.09.24 09:04:15 | 3 | 27,24 |
09.09.24 17:18:43 | 4 | 27,15 |
09.09.24 16:36:25 | 3 | 27,19 |
09.09.24 15:37:39 | 7 | 27,20 |
09.09.24 09:32:04 | 6 | 27,11 |
09.09.24 08:00:44 | 24 | 27,23 |
06.09.24 17:05:43 | 220 | 27,12 |
06.09.24 16:28:35 | 1 | 27,09 |
06.09.24 13:37:40 | 3 | 27,17 |
06.09.24 13:37:34 | 2 | 27,18 |
06.09.24 11:56:43 | 2 | 27,17 |
06.09.24 09:04:24 | 1 | 27,19 |
06.09.24 08:29:51 | 1 | 27,11 |
06.09.24 08:05:51 | 1 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:40 | 3 | 27,00 |
05.09.24 19:15:08 | 1 | 27,15 |
05.09.24 18:52:12 | 2 | 27,17 |
05.09.24 17:47:44 | 16 | 27,19 |
05.09.24 16:10:35 | 2 | 27,25 |
05.09.24 15:25:00 | 1 | 27,21 |
05.09.24 15:10:17 | 3 | 27,21 |
05.09.24 12:07:14 | 140 | 27,19 |
05.09.24 09:04:07 | 1 | 27,22 |
04.09.24 17:06:29 | 4 | 27,23 |
04.09.24 11:15:10 | 3 | 27,11 |
04.09.24 11:14:49 | 8 | 27,16 |
04.09.24 10:49:05 | 1 | 27,15 |
04.09.24 10:07:10 | 3 | 27,15 |
04.09.24 09:25:33 | 1 | 27,14 |