Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:40:26 | 3 | 28,08 |
06.01.25 10:36:06 | 1 | 28,11 |
06.01.25 10:34:23 | 2 | 28,11 |
06.01.25 10:31:25 | 1 | 28,12 |
06.01.25 10:23:06 | 2 | 28,11 |
06.01.25 10:16:20 | 8 | 28,11 |
06.01.25 09:55:10 | 1 | 28,13 |
06.01.25 08:29:20 | 64 | 28,18 |
03.01.25 19:54:04 | 7 | 28,10 |
03.01.25 17:59:36 | 1 | 28,21 |
03.01.25 17:59:19 | 3 | 28,09 |
03.01.25 16:00:46 | 340 | 28,14 |
03.01.25 11:52:05 | 888 | 28,13 |
03.01.25 09:44:06 | 1 | 28,14 |
03.01.25 08:52:50 | 11 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:04:37 | 2 | 27,89 |
02.01.25 18:44:26 | 2 | 28,16 |
02.01.25 18:19:54 | 1 | 28,19 |
02.01.25 18:19:36 | 3 | 28,06 |
02.01.25 18:19:19 | 1 | 28,19 |
02.01.25 17:12:51 | 6 | 28,10 |
02.01.25 15:38:06 | 9 | 28,13 |
02.01.25 14:08:27 | 106 | 28,18 |
02.01.25 12:06:17 | 56 | 28,16 |
02.01.25 11:30:59 | 1 | 28,10 |
02.01.25 11:08:37 | 889 | 28,10 |
02.01.25 10:10:05 | 8 | 28,09 |
02.01.25 10:07:05 | 1 | 28,08 |
02.01.25 10:03:42 | 3 | 28,02 |
02.01.25 10:03:11 | 1 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:03:08 | 2 | 28,08 |
02.01.25 10:00:33 | 900 | 28,08 |
02.01.25 09:56:09 | 2 | 28,06 |
02.01.25 09:51:10 | 1 | 28,07 |
02.01.25 09:50:45 | 150 | 28,07 |
02.01.25 09:41:16 | 1 | 28,08 |
02.01.25 09:30:10 | 2 | 28,09 |
02.01.25 09:29:18 | 1 | 28,09 |
02.01.25 09:11:45 | 350 | 28,15 |
02.01.25 09:04:28 | 384 | 28,12 |
02.01.25 08:10:16 | 1 | 28,10 |
02.01.25 08:09:10 | 65 | 27,92 |
30.12.24 13:49:12 | 330 | 28,00 |
30.12.24 09:57:36 | 3 | 28,01 |
30.12.24 09:57:23 | 4 | 28,07 |